AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	44.15	+4.99%	0	0		+45.00%	0	0
1.9.1995	46.58	0.00%	0	0		+34.00%	0	0
15.5.1995			0	0		+32.00%	0	0
1.12.1995	38.00	0.00%	0	0		+10.00%	0	0
27.10.1995	50.00	0.00%	0	0		+10.00%	0	0
2.6.1995	40.74	0.00%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
5.12.1995	38.00	0.00%	0	0		+9.00%	0	0
7.9.1995	44.26	0.00%	0	0	58.00	+9.00%	870	15
6.9.1995	44.26	0.00%	0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
6.12.1995	38.00	0.00%	0	0		+8.00%	0	0
13.1.1995			0	0		+8.00%	0	0
12.1.1995			0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›