LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 94.77 | -499.00% | 379 | 4 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 96.60 | +5.00% | 386 | 4 | -3.00% | 0 | 0 | |||||
| 9.11.1995 | 131.22 | -10.00% | 525 | 4 | -10.00% | 0 | 0 | |||||
| 24.4.1995 | 105.65 | +499.00% | 528 | 5 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 146.71 | -4.99% | 587 | 4 | -5.00% | 0 | 0 | |||||
| 27.7.1995 | 126.78 | +4.99% | 634 | 5 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 160.00 | -2 792.00% | 640 | 4 | ||||||||
| 30.5.1995 | 92.00 | 0.00% | 736 | 8 | -5.00% | 0 | 0 | |||||
| 29.5.1995 | 92.00 | -292.00% | 736 | 8 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 78.70 | -4.99% | 787 | 10 | -7.00% | 0 | 0 | |||||
| 28.6.1995 | 100.00 | -0.41% | 800 | 8 | +4.00% | 0 | 0 | |||||
| 29.6.1995 | 105.00 | +5.00% | 840 | 8 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 105.00 | +88.00% | 840 | 8 | -3.00% | 0 | 0 | |||||
| 8.6.1995 | 87.19 | -4.99% | 872 | 10 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 91.77 | -5.00% | 918 | 10 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 162.00 | +2.53% | 972 | 6 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 100.87 | -499.00% | 1 009 | 10 | 176.00 | +10.00% | 176 | 1 | ||||
| 23.10.1995 | 146.70 | -10.00% | 1 174 | 8 | ||||||||
| 10.10.1995 | 155.00 | +3.59% | 1 240 | 8 | 160.00 | 0.00% | 640 | 4 | ||||
| 11.10.1995 | 156.00 | +0.64% | 1 248 | 8 | +4.00% | 0 | 0 | |||||
| 25.9.1995 | 146.34 | -4.99% | 1 317 | 9 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 115.00 | 0.00% | 1 380 | 12 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 115.00 | -0.65% | 1 380 | 12 | 95.00 | 0.00% | 380 | 4 | ||||
| 11.12.1995 | 176.00 | +9.31% | 1 408 | 8 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 139.03 | -4.99% | 1 529 | 11 | 180.00 | +4.00% | 2 398 | 14 | ||||
| 20.11.1995 | 141.00 | +0.14% | 1 551 | 11 | 139.50 | 0.00% | 1 116 | 8 | ||||
| 24.8.1995 | 135.43 | -4.99% | 1 625 | 12 | 180.00 | +1.00% | 3 185 | 18 | ||||
| 22.9.1995 | 154.04 | +4.99% | 1 694 | 11 | 164.00 | -4.00% | 656 | 4 | ||||
| 30.11.1995 | 145.00 | +1.39% | 1 740 | 12 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 157.50 | -6.00% | 630 | 4 | ||||
| 3.8.1995 | 154.07 | +4.99% | 1 849 | 12 | +1.00% | 0 | 0 | |||||
| 7.8.1995 | 169.85 | +4.99% | 1 868 | 11 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 158.00 | +7.70% | 1 896 | 12 | -1.00% | 0 | 0 | |||||
| 18.9.1995 | 154.43 | -4.99% | 2 008 | 13 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 99.75 | -500.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 120.75 | +5.00% | 2 415 | 20 | +9.00% | 0 | 0 | |||||
| 10.8.1995 | 153.30 | -4.99% | 2 453 | 16 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 110.25 | +5.00% | 2 536 | 23 | 92.50 | +3.00% | 1 110 | 12 | ||||
| 9.8.1995 | 161.36 | -4.99% | 2 582 | 16 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 143.00 | +1.41% | 2 860 | 20 | 140.00 | 0.00% | 2 800 | 20 | ||||
| 13.9.1995 | 147.44 | -5.00% | 2 949 | 20 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 146.74 | +4.99% | 3 082 | 21 | +9.00% | 0 | 0 | |||||
| 12.9.1995 | 155.20 | -4.99% | 3 414 | 22 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 142.50 | -5.00% | 3 420 | 24 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 171.95 | -5.00% | 3 439 | 20 | +4.00% | 0 | 0 | |||||
| 4.12.1995 | 147.00 | +1.37% | 3 528 | 24 | 157.50 | 0.00% | 1 260 | 8 | ||||
| 29.9.1995 | 150.00 | +2.75% | 3 600 | 24 | +2.00% | 0 | 0 | |||||
| 22.6.1995 | 91.09 | +4.99% | 3 826 | 42 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 145.80 | -10.00% | 4 374 | 30 | +5.00% | 0 | 0 | |||||
| 14.8.1995 | 168.00 | +4.37% | 5 040 | 30 | +10.00% | 0 | 0 | |||||
| 13.11.1995 | 128.00 | -2.45% | 5 120 | 40 | -1.00% | 0 | 0 | |||||
| 7.9.1995 | 181.00 | 0.00% | 5 611 | 31 | +2.00% | 0 | 0 | |||||
| 6.9.1995 | 180.99 | +4.99% | 5 611 | 31 | 180.00 | -1.00% | 4 500 | 25 | ||||
| 16.8.1995 | 175.00 | +4.16% | 8 750 | 50 | +10.00% | 0 | 0 | |||||
| 14.12.1995 | 193.00 | +9.65% | 11 580 | 60 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 163.00 | +4.48% | 12 877 | 79 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 150.05 | -4.99% | 12 904 | 86 | -8.00% | 0 | 0 | |||||
| 23.8.1995 | 142.55 | -4.99% | 14 255 | 100 | 180.00 | -3.00% | 1 404 | 8 | ||||
| 17.8.1995 | 166.25 | -5.00% | 16 293 | 98 | 178.00 | 0.00% | 1 424 | 8 | ||||
| 7.12.1995 | 161.00 | +9.52% | 16 744 | 104 | 192.00 | 0.00% | 5 336 | 28 | ||||
| 18.8.1995 | 157.94 | -4.99% | 17 531 | 111 | 195.00 | +10.00% | 780 | 4 | ||||
| 25.8.1995 | 128.66 | -4.99% | 26 247 | 204 | -2.00% | 0 | 0 | |||||
