LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	193.00	0.00%	0	0	210.00	0.00%	1 680	8
14.12.1995	193.00	+9.65%	11 580	60		0.00%	0	0
13.12.1995	176.00	0.00%	0	0	210.00	0.00%	5 880	28
12.12.1995	176.00	0.00%	0	0		0.00%	0	0
11.12.1995	176.00	+9.31%	1 408	8		0.00%	0	0
8.12.1995	161.00	0.00%	0	0		+10.00%	0	0
7.12.1995	161.00	+9.52%	16 744	104	192.00	0.00%	5 336	28
6.12.1995	147.00	0.00%	0	0	190.00	+10.00%	760	4
5.12.1995	147.00	0.00%	0	0		+10.00%	0	0
4.12.1995	147.00	+1.37%	3 528	24	157.50	0.00%	1 260	8
1.12.1995	145.00	0.00%	0	0	157.50	-5.00%	630	4
30.11.1995	145.00	+1.39%	1 740	12		0.00%	0	0
29.11.1995	143.00	0.00%	0	0		+10.00%	0	0
28.11.1995	143.00	0.00%	0	0	150.00	0.00%	1 500	10
27.11.1995	143.00	0.00%	0	0	150.00	0.00%	1 200	8
24.11.1995	143.00	0.00%	0	0	150.00	+7.00%	1 200	8
23.11.1995	143.00	+1.41%	2 860	20	140.00	0.00%	2 800	20
22.11.1995	141.00	0.00%	0	0		0.00%	0	0
21.11.1995	141.00	0.00%	0	0		0.00%	0	0
20.11.1995	141.00	+0.14%	1 551	11	139.50	0.00%	1 116	8
17.11.1995	140.80	0.00%	0	0		0.00%	0	0
16.11.1995	140.80	+10.00%	0	0		0.00%	0	0
15.11.1995	128.00	0.00%	0	0		0.00%	0	0
14.11.1995	128.00	0.00%	0	0		0.00%	0	0
13.11.1995	128.00	-2.45%	5 120	40		-1.00%	0	0
10.11.1995	131.22	0.00%	0	0		-5.00%	0	0
9.11.1995	131.22	-10.00%	525	4		-10.00%	0	0
8.11.1995	145.80	0.00%	0	0	165.00	+2.00%	825	5
7.11.1995	145.80	0.00%	0	0		+9.00%	0	0
6.11.1995	145.80	-10.00%	4 374	30		+5.00%	0	0
3.11.1995	162.00	0.00%	0	0	141.00	0.00%	1 692	12
2.11.1995	162.00	+2.53%	972	6		0.00%	0	0
1.11.1995	158.00	0.00%	0	0	141.00	-8.00%	2 820	20
31.10.1995	158.00	0.00%	0	0	153.50	0.00%	1 842	12
30.10.1995	158.00	+7.70%	1 896	12		-1.00%	0	0
27.10.1995	146.70	0.00%	0	0		0.00%	0	0
26.10.1995	146.70	0.00%	0	0		0.00%	0	0
25.10.1995	146.70	0.00%	0	0		0.00%	0	0
24.10.1995	146.70	0.00%	0	0
23.10.1995	146.70	-10.00%	1 174	8
20.10.1995	163.00	0.00%	0	0		0.00%	0	0
19.10.1995	163.00	0.00%	0	0		0.00%	0	0
18.10.1995	163.00	0.00%	0	0	162.00	-8.00%	1 296	8
17.10.1995	163.00	0.00%	0	0	176.00	+10.00%	60 368	343
16.10.1995	163.00	0.00%	0	0	160.50	0.00%	1 284	8
13.10.1995	163.00	+4.48%	12 877	79		0.00%	0	0
12.10.1995	156.00	0.00%	0	0	171.00	-3.00%	1 928	12
11.10.1995	156.00	+0.64%	1 248	8		+4.00%	0	0
10.10.1995	155.00	+3.59%	1 240	8	160.00	0.00%	640	4
9.10.1995	149.62	+4.99%	0	0		0.00%	0	0
6.10.1995	142.50	0.00%	0	0		+23.00%	0	0
5.10.1995	142.50	-5.00%	3 420	24		0.00%	0	0
4.10.1995	150.00	0.00%	0	0	129.50	-9.00%	1 036	8
3.10.1995	150.00	0.00%	0	0	142.00	-9.00%	2 851	20
2.10.1995	150.00	0.00%	1 800	12	157.50	-6.00%	630	4
‹‹ First 20    Next 60 ›