LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	133.22	0.00%	0	0		0.00%	0	0
27.9.1995	133.22	0.00%	0	0		0.00%	0	0
26.9.1995	133.22	0.00%	0	0		0.00%	0	0
25.9.1995	133.22	0.00%	0	0		-1.00%	0	0
22.9.1995	133.22	0.00%	0	0		-10.00%	0	0
21.9.1995	133.22	0.00%	0	0
20.9.1995	133.22	0.00%	0	0
19.9.1995	133.22	0.00%	0	0		0.00%	0	0
18.9.1995	133.22	0.00%	0	0		0.00%	0	0
15.9.1995	133.22	-4.99%	533	4		0.00%	0	0
14.9.1995	140.23	-4.99%	0	0		0.00%	0	0
13.9.1995	147.61	-4.99%	0	0		0.00%	0	0
12.9.1995	155.37	-4.99%	0	0		0.00%	0	0
11.9.1995	163.54	0.00%	0	0		0.00%	0	0
8.9.1995	163.54	0.00%	0	0		+6.00%	0	0
7.9.1995	163.54	0.00%	0	0		0.00%	0	0
6.9.1995	163.54	0.00%	0	0		0.00%	0	0
5.9.1995	163.54	0.00%	0	0		0.00%	0	0
4.9.1995	163.54	0.00%	0	0		0.00%	0	0
1.9.1995	163.54	0.00%	0	0		0.00%	0	0
31.8.1995	163.54	0.00%	0	0		0.00%	0	0
30.8.1995	163.54	0.00%	0	0		0.00%	0	0
29.8.1995	163.54	0.00%	0	0		0.00%	0	0
28.8.1995	163.54	0.00%	0	0		0.00%	0	0
25.8.1995	163.54	-4.99%	0	0		0.00%	0	0
24.8.1995	172.14	-5.00%	0	0		0.00%	0	0
23.8.1995	181.20	0.00%	0	0		0.00%	0	0
22.8.1995	181.20	0.00%	0	0		0.00%	0	0
21.8.1995	181.20	0.00%	0	0		0.00%	0	0
18.8.1995	181.20	0.00%	0	0		0.00%	0	0
17.8.1995	181.20	0.00%	0	0		+5.00%	0	0
16.8.1995	181.20	0.00%	0	0		+5.00%	0	0
15.8.1995	181.20	0.00%	0	0		0.00%	0	0
14.8.1995	181.20	0.00%	0	0		0.00%	0	0
11.8.1995	181.20	0.00%	0	0		0.00%	0	0
10.8.1995	181.20	0.00%	0	0		0.00%	0	0
9.8.1995	181.20	0.00%	0	0		0.00%	0	0
8.8.1995	181.20	0.00%	0	0		0.00%	0	0
7.8.1995	181.20	0.00%	0	0		0.00%	0	0
4.8.1995	181.20	0.00%	0	0		0.00%	0	0
3.8.1995	181.20	0.00%	0	0		0.00%	0	0
2.8.1995	181.20	0.00%	0	0		0.00%	0	0
1.8.1995	181.20	0.00%	0	0		0.00%	0	0
31.7.1995	181.20	0.00%	0	0		0.00%	0	0
28.7.1995	181.20	0.00%	0	0		0.00%	0	0
27.7.1995	181.20	0.00%	0	0		0.00%	0	0
26.7.1995	181.20	0.00%	0	0		0.00%	0	0
25.7.1995	181.20	0.00%	0	0	240.00	0.00%	6 000	25
24.7.1995	181.20	+4.99%	0	0	240.00	-8.00%	2 880	12
21.7.1995	172.58	+4.99%	0	0		-7.00%	0	0
20.7.1995	164.37	+4.99%	0	0	280.00	0.00%	5 600	20
19.7.1995	156.55	+4.99%	0	0		0.00%	0	0
18.7.1995	149.10	+5.00%	0	0	279.50	+5.00%	3 634	13
17.7.1995	142.00	0.00%	0	0	266.00	-5.00%	1 330	5
14.7.1995	142.00	-3.98%	3 550	25		0.00%	0	0
13.7.1995	147.89	0.00%	0	0	280.00	-10.00%	560	2
12.7.1995	147.89	0.00%	0	0	311.00	0.00%	11 818	38
11.7.1995	147.89	0.00%	0	0		0.00%	0	0
10.7.1995	147.89	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›