LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	155.40	-3 000.00%	6 216	40
3.3.1995	644.00	-3 000.00%	0	0
6.3.1995	451.00	-2 996.00%	0	0
7.3.1995	316.00	-2 993.00%	0	0
8.3.1995	222.00	-2 974.00%	0	0
10.3.1995	147.63	-500.00%	0	0
10.4.1995	140.85	-499.00%	0	0		0.00%	0	0
13.3.1995	140.25	-499.00%	0	0
30.10.1995	131.89	-9.99%	528	4		0.00%	0	0
27.11.1995	143.62	-9.99%	144	1		0.00%	0	0
4.12.1995	116.34	-9.99%	0	0		0.00%	0	0
30.11.1995	129.26	-9.99%	0	0		0.00%	0	0
7.12.1995	105.00	-9.74%	315	3		0.00%	0	0
24.8.1995	172.14	-5.00%	0	0		0.00%	0	0
15.9.1995	133.22	-4.99%	533	4		0.00%	0	0
14.9.1995	140.23	-4.99%	0	0		0.00%	0	0
13.9.1995	147.61	-4.99%	0	0		0.00%	0	0
12.9.1995	155.37	-4.99%	0	0		0.00%	0	0
25.8.1995	163.54	-4.99%	0	0		0.00%	0	0
14.7.1995	142.00	-3.98%	3 550	25		0.00%	0	0
7.11.1995	159.57	0.00%	0	0		0.00%	0	0
8.11.1995	159.57	0.00%	0	0		0.00%	0	0
9.11.1995	159.57	0.00%	0	0		0.00%	0	0
10.11.1995	159.57	0.00%	0	0		0.00%	0	0
13.11.1995	159.57	0.00%	0	0		0.00%	0	0
14.11.1995	159.57	0.00%	0	0		-10.00%	0	0
15.11.1995	159.57	0.00%	0	0		-10.00%	0	0
16.11.1995	159.57	0.00%	0	0		-10.00%	0	0
17.11.1995	159.57	0.00%	0	0		-10.00%	0	0
20.11.1995	159.57	0.00%	0	0		-10.00%	0	0
21.11.1995	159.57	0.00%	0	0		-10.00%	0	0
22.11.1995	159.57	0.00%	0	0	134.00	-9.00%	1 072	8
23.11.1995	159.57	0.00%	0	0		0.00%	0	0
24.11.1995	159.57	0.00%	0	0		0.00%	0	0
1.12.1995	129.26	0.00%	0	0		0.00%	0	0
5.12.1995	116.34	0.00%	0	0		0.00%	0	0
6.12.1995	116.34	0.00%	0	0		0.00%	0	0
8.12.1995	105.00	0.00%	0	0		0.00%	0	0
11.12.1995	105.00	0.00%	0	0		0.00%	0	0
12.12.1995	105.00	0.00%	0	0		0.00%	0	0
13.12.1995	105.00	0.00%	0	0		0.00%	0	0
14.12.1995	105.00	0.00%	0	0		0.00%	0	0
15.12.1995	105.00	0.00%	0	0		0.00%	0	0
22.9.1995	133.22	0.00%	0	0		-10.00%	0	0
25.9.1995	133.22	0.00%	0	0		-1.00%	0	0
26.9.1995	133.22	0.00%	0	0		0.00%	0	0
27.9.1995	133.22	0.00%	0	0		0.00%	0	0
28.9.1995	133.22	0.00%	0	0		0.00%	0	0
29.9.1995	133.22	0.00%	0	0		0.00%	0	0
2.10.1995	133.22	0.00%	0	0		0.00%	0	0
3.10.1995	133.22	0.00%	0	0		0.00%	0	0
4.10.1995	133.22	0.00%	0	0		0.00%	0	0
5.10.1995	133.22	0.00%	0	0		0.00%	0	0
6.10.1995	133.22	0.00%	0	0		0.00%	0	0
9.10.1995	133.22	0.00%	0	0		0.00%	0	0
10.10.1995	133.22	0.00%	0	0		0.00%	0	0
11.10.1995	133.22	0.00%	0	0		0.00%	0	0
12.10.1995	133.22	0.00%	0	0		0.00%	0	0
13.10.1995	133.22	0.00%	0	0		0.00%	0	0
16.10.1995	133.22	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›