LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995	148.26	+500.00%	0	0
11.4.1995	147.89	+499.00%	3 697	25		0.00%	0	0
14.3.1995	141.20	+67.00%	1 694	12
19.10.1995	146.54	+9.99%	586	4		0.00%	0	0
6.11.1995	159.57	+9.99%	4 628	29		+10.00%	0	0
2.11.1995	145.07	+9.99%	0	0		0.00%	0	0
18.7.1995	149.10	+5.00%	0	0	279.50	+5.00%	3 634	13
24.7.1995	181.20	+4.99%	0	0	240.00	-8.00%	2 880	12
21.7.1995	172.58	+4.99%	0	0		-7.00%	0	0
20.7.1995	164.37	+4.99%	0	0	280.00	0.00%	5 600	20
19.7.1995	156.55	+4.99%	0	0		0.00%	0	0
22.9.1995	133.22	0.00%	0	0		-10.00%	0	0
25.9.1995	133.22	0.00%	0	0		-1.00%	0	0
26.9.1995	133.22	0.00%	0	0		0.00%	0	0
27.9.1995	133.22	0.00%	0	0		0.00%	0	0
28.9.1995	133.22	0.00%	0	0		0.00%	0	0
29.9.1995	133.22	0.00%	0	0		0.00%	0	0
2.10.1995	133.22	0.00%	0	0		0.00%	0	0
3.10.1995	133.22	0.00%	0	0		0.00%	0	0
4.10.1995	133.22	0.00%	0	0		0.00%	0	0
5.10.1995	133.22	0.00%	0	0		0.00%	0	0
6.10.1995	133.22	0.00%	0	0		0.00%	0	0
9.10.1995	133.22	0.00%	0	0		0.00%	0	0
10.10.1995	133.22	0.00%	0	0		0.00%	0	0
11.10.1995	133.22	0.00%	0	0		0.00%	0	0
12.10.1995	133.22	0.00%	0	0		0.00%	0	0
13.10.1995	133.22	0.00%	0	0		0.00%	0	0
16.10.1995	133.22	0.00%	0	0		0.00%	0	0
17.10.1995	133.22	0.00%	0	0		0.00%	0	0
18.10.1995	133.22	0.00%	0	0		0.00%	0	0
31.10.1995	131.89	0.00%	0	0		0.00%	0	0
1.11.1995	131.89	0.00%	0	0		0.00%	0	0
3.11.1995	145.07	0.00%	0	0		0.00%	0	0
28.11.1995	143.62	0.00%	0	0		0.00%	0	0
29.11.1995	143.62	0.00%	0	0		0.00%	0	0
7.11.1995	159.57	0.00%	0	0		0.00%	0	0
8.11.1995	159.57	0.00%	0	0		0.00%	0	0
9.11.1995	159.57	0.00%	0	0		0.00%	0	0
10.11.1995	159.57	0.00%	0	0		0.00%	0	0
13.11.1995	159.57	0.00%	0	0		0.00%	0	0
14.11.1995	159.57	0.00%	0	0		-10.00%	0	0
15.11.1995	159.57	0.00%	0	0		-10.00%	0	0
16.11.1995	159.57	0.00%	0	0		-10.00%	0	0
17.11.1995	159.57	0.00%	0	0		-10.00%	0	0
20.11.1995	159.57	0.00%	0	0		-10.00%	0	0
21.11.1995	159.57	0.00%	0	0		-10.00%	0	0
22.11.1995	159.57	0.00%	0	0	134.00	-9.00%	1 072	8
23.11.1995	159.57	0.00%	0	0		0.00%	0	0
24.11.1995	159.57	0.00%	0	0		0.00%	0	0
20.10.1995	146.54	0.00%	0	0		0.00%	0	0
23.10.1995	146.54	0.00%	0	0
24.10.1995	146.54	0.00%	0	0
25.10.1995	146.54	0.00%	0	0		0.00%	0	0
26.10.1995	146.54	0.00%	0	0		0.00%	0	0
27.10.1995	146.54	0.00%	0	0		0.00%	0	0
8.12.1995	105.00	0.00%	0	0		0.00%	0	0
11.12.1995	105.00	0.00%	0	0		0.00%	0	0
12.12.1995	105.00	0.00%	0	0		0.00%	0	0
13.12.1995	105.00	0.00%	0	0		0.00%	0	0
14.12.1995	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›