LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 143.62 | -9.99% | 144 | 1 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 105.00 | -9.74% | 315 | 3 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 131.89 | -9.99% | 528 | 4 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 133.22 | -4.99% | 533 | 4 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 146.54 | +9.99% | 586 | 4 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 141.20 | 0.00% | 1 130 | 8 | ||||||||
| 14.3.1995 | 141.20 | +67.00% | 1 694 | 12 | ||||||||
| 14.7.1995 | 142.00 | -3.98% | 3 550 | 25 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 147.89 | +499.00% | 3 697 | 25 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 159.57 | +9.99% | 4 628 | 29 | +10.00% | 0 | 0 | |||||
| 9.3.1995 | 155.40 | -3 000.00% | 6 216 | 40 | ||||||||
