LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 411.00 | -6.00% | 16 440 | 40 | ||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.12.1995 | 425.50 | 0.00% | 6 808 | 16 | ||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 462.00 | 0.00% | 0 | 0 | 420.50 | +1.00% | 7 551 | 18 | ||||||
14.12.1995 | 462.00 | +10.00% | 37 884 | 82 | 440.00 | -2.00% | 10 370 | 25 | ||||||
13.12.1995 | 420.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 23 800 | 56 | ||||||
12.12.1995 | 420.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||||
11.12.1995 | 420.00 | -1.86% | 84 000 | 200 | 425.00 | 0.00% | 2 550 | 6 | ||||||
8.12.1995 | 428.00 | 0.00% | 0 | 0 | 425.00 | +4.00% | 5 950 | 14 | ||||||
7.12.1995 | 428.00 | -0.46% | 47 936 | 112 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 430.00 | 0.00% | 0 | 0 | 387.50 | -3.00% | 5 273 | 14 | ||||||
5.12.1995 | 430.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 430.00 | 0.00% | 25 800 | 60 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 430.00 | 0.00% | 0 | 0 | 352.00 | -4.00% | 1 408 | 4 | ||||||
30.11.1995 | 430.00 | 0.00% | 55 900 | 130 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 430.00 | 0.00% | 0 | 0 | 373.00 | -4.00% | 1 492 | 4 | ||||||
28.11.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|