LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 411.00 | -6.00% | 16 440 | 40 | ||||||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 425.50 | 0.00% | 6 808 | 16 | ||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 462.00 | 0.00% | 0 | 0 | 420.50 | +1.00% | 7 551 | 18 | ||||||
| 14.12.1995 | 462.00 | +10.00% | 37 884 | 82 | 440.00 | -2.00% | 10 370 | 25 | ||||||
| 13.12.1995 | 420.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 23 800 | 56 | ||||||
| 12.12.1995 | 420.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||||
| 11.12.1995 | 420.00 | -1.86% | 84 000 | 200 | 425.00 | 0.00% | 2 550 | 6 | ||||||
| 8.12.1995 | 428.00 | 0.00% | 0 | 0 | 425.00 | +4.00% | 5 950 | 14 | ||||||
| 7.12.1995 | 428.00 | -0.46% | 47 936 | 112 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 430.00 | 0.00% | 0 | 0 | 387.50 | -3.00% | 5 273 | 14 | ||||||
| 5.12.1995 | 430.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 430.00 | 0.00% | 25 800 | 60 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 430.00 | 0.00% | 0 | 0 | 352.00 | -4.00% | 1 408 | 4 | ||||||
| 30.11.1995 | 430.00 | 0.00% | 55 900 | 130 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 430.00 | 0.00% | 0 | 0 | 373.00 | -4.00% | 1 492 | 4 | ||||||
| 28.11.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 430.00 | +9.41% | 53 320 | 124 | 353.00 | 0.00% | 1 059 | 3 | ||||||
| 24.11.1995 | 393.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 393.00 | +9.77% | 0 | 0 | 330.00 | +3.00% | 5 513 | 17 | ||||||
| 22.11.1995 | 358.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.11.1995 | 358.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 2 338 | 8 | ||||||
| 20.11.1995 | 358.00 | +9.81% | 21 480 | 60 | 278.50 | -6.00% | 5 570 | 20 | ||||||
| 17.11.1995 | 326.00 | 0.00% | 0 | 0 | 295.00 | -10.00% | 5 330 | 18 | ||||||
| 16.11.1995 | 326.00 | -8.16% | 53 464 | 164 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 355.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.11.1995 | 355.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 3 804 | 12 | ||||||
| 13.11.1995 | 355.00 | +5.97% | 28 400 | 80 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 335.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 5 360 | 16 | ||||||
| 9.11.1995 | 335.00 | -9.45% | 33 165 | 99 | 355.50 | +5.00% | 2 844 | 8 | ||||||
| 8.11.1995 | 370.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 13 560 | 40 | ||||||
| 7.11.1995 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 370.00 | +6.62% | 26 640 | 72 | +9.00% | 0 | 0 | |||||||
| 3.11.1995 | 347.00 | 0.00% | 0 | 0 | 281.00 | +2.00% | 7 868 | 28 | ||||||
| 2.11.1995 | 347.00 | +9.81% | 25 331 | 73 | 275.00 | 0.00% | 2 200 | 8 | ||||||
| 1.11.1995 | 316.00 | 0.00% | 0 | 0 | 274.00 | 0.00% | 822 | 3 | ||||||
| 31.10.1995 | 316.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 316.00 | 0.00% | 12 640 | 40 | 264.00 | 0.00% | 10 560 | 40 | ||||||
| 27.10.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 316.00 | 0.00% | 5 688 | 18 | 240.00 | -9.00% | 2 880 | 12 | ||||||
| 25.10.1995 | 316.00 | 0.00% | 0 | 0 | 262.50 | +1.00% | 1 575 | 6 | ||||||
| 24.10.1995 | 316.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 316.00 | +1.60% | 12 640 | 40 | ||||||||||
| 20.10.1995 | 311.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 311.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 311.00 | 0.00% | 0 | 0 | 310.50 | -9.00% | 1 242 | 4 | ||||||
| 17.10.1995 | 311.00 | 0.00% | 0 | 0 | 343.00 | +10.00% | 50 764 | 148 | ||||||
| 16.10.1995 | 311.00 | 0.00% | 3 732 | 12 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 311.00 | 0.00% | 1 244 | 4 | 306.00 | +3.00% | 4 896 | 16 | ||||||
| 12.10.1995 | 311.00 | +0.32% | 1 244 | 4 | 296.50 | -5.00% | 2 965 | 10 | ||||||
| 11.10.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 310.00 | 0.00% | 9 300 | 30 | 306.00 | -2.00% | 1 836 | 6 | ||||||
| 9.10.1995 | 310.00 | -1.89% | 8 680 | 28 | 312.00 | -10.00% | 624 | 2 | ||||||
| 6.10.1995 | 316.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 3 460 | 10 | ||||||
| 5.10.1995 | 316.00 | 0.00% | 28 440 | 90 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 316.00 | +0.31% | 2 528 | 8 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
