LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 209.00 | +4.89% | 418 | 2 | -4.00% | 0 | 0 | |||||
| 24.5.1995 | 116.55 | +500.00% | 466 | 4 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||
| 19.7.1995 | 260.00 | +4.00% | 780 | 3 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 111.00 | +68.00% | 1 221 | 11 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 311.00 | 0.00% | 1 244 | 4 | 306.00 | +3.00% | 4 896 | 16 | ||||
| 12.10.1995 | 311.00 | +0.32% | 1 244 | 4 | 296.50 | -5.00% | 2 965 | 10 | ||||
| 24.4.1995 | 95.00 | -19.00% | 1 425 | 15 | +10.00% | 0 | 0 | |||||
| 23.8.1995 | 263.00 | 0.00% | 1 578 | 6 | 220.50 | +8.00% | 8 820 | 40 | ||||
| 29.3.1995 | 100.45 | -3 000.00% | 1 607 | 16 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 300.00 | 0.00% | 1 800 | 6 | 301.00 | 0.00% | 4 816 | 16 | ||||
| 14.8.1995 | 263.00 | 0.00% | 1 841 | 7 | 237.00 | +10.00% | 948 | 4 | ||||
| 31.7.1995 | 263.00 | -2.59% | 1 841 | 7 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 300.00 | 0.00% | 2 100 | 7 | 302.00 | 0.00% | 6 931 | 23 | ||||
| 4.8.1995 | 263.00 | 0.00% | 2 104 | 8 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 270.00 | +3.84% | 2 160 | 8 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 316.00 | +0.31% | 2 528 | 8 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 340.00 | +2.40% | 2 720 | 8 | 261.00 | +5.00% | 1 827 | 7 | ||||
| 30.8.1995 | 288.00 | -4.95% | 2 880 | 10 | +1.00% | 0 | 0 | |||||
| 14.9.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 105.00 | +500.00% | 3 150 | 30 | +3.00% | 0 | 0 | |||||
| 29.9.1995 | 330.00 | +0.30% | 3 300 | 10 | 295.00 | +4.00% | 4 720 | 16 | ||||
| 21.7.1995 | 270.00 | 0.00% | 3 510 | 13 | 252.50 | +7.00% | 1 768 | 7 | ||||
| 16.10.1995 | 311.00 | 0.00% | 3 732 | 12 | +2.00% | 0 | 0 | |||||
| 13.7.1995 | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 163.95 | +4.99% | 3 771 | 23 | +10.00% | 0 | 0 | |||||
| 26.9.1995 | 320.00 | -4.76% | 3 840 | 12 | 280.00 | -7.00% | 8 400 | 30 | ||||
| 14.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 250.00 | +3.30% | 4 000 | 16 | +1.00% | 0 | 0 | |||||
| 18.8.1995 | 263.00 | 0.00% | 4 208 | 16 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 100.00 | +25.00% | 4 400 | 44 | 97.50 | -1.00% | 195 | 2 | ||||
| 17.7.1995 | 250.00 | 0.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 320.00 | +4.91% | 5 120 | 16 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 270.00 | 0.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 200.00 | -4.30% | 5 600 | 28 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 316.00 | 0.00% | 5 688 | 18 | 240.00 | -9.00% | 2 880 | 12 | ||||
| 9.8.1995 | 263.00 | 0.00% | 6 312 | 24 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 263.00 | 0.00% | 6 312 | 24 | +1.00% | 0 | 0 | |||||
| 18.9.1995 | 305.00 | +1.66% | 6 405 | 21 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 242.00 | +4.76% | 6 534 | 27 | +2.00% | 0 | 0 | |||||
| 24.7.1995 | 270.00 | 0.00% | 7 020 | 26 | 254.00 | -1.00% | 3 988 | 16 | ||||
| 7.9.1995 | 307.00 | -4.95% | 7 368 | 24 | 300.00 | +9.00% | 2 505 | 8 | ||||
| 2.10.1995 | 315.00 | -4.54% | 7 560 | 24 | +7.00% | 0 | 0 | |||||
| 10.8.1995 | 263.00 | 0.00% | 7 890 | 30 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 300.00 | -2.28% | 8 400 | 28 | -4.00% | 0 | 0 | |||||
| 9.10.1995 | 310.00 | -1.89% | 8 680 | 28 | 312.00 | -10.00% | 624 | 2 | ||||
| 11.9.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 250.00 | 0.00% | 9 000 | 36 | 225.00 | 0.00% | 1 575 | 7 | ||||
| 10.10.1995 | 310.00 | 0.00% | 9 300 | 30 | 306.00 | -2.00% | 1 836 | 6 | ||||
| 27.9.1995 | 335.00 | +4.68% | 10 050 | 30 | -8.00% | 0 | 0 | |||||
| 12.7.1995 | 250.00 | 0.00% | 11 000 | 44 | +4.00% | 0 | 0 | |||||
| 23.10.1995 | 316.00 | +1.60% | 12 640 | 40 | ||||||||
| 30.10.1995 | 316.00 | 0.00% | 12 640 | 40 | 264.00 | 0.00% | 10 560 | 40 | ||||
| 22.6.1995 | 242.00 | 0.00% | 17 424 | 72 | +9.00% | 0 | 0 | |||||
| 11.7.1995 | 250.00 | 0.00% | 21 000 | 84 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 358.00 | +9.81% | 21 480 | 60 | 278.50 | -6.00% | 5 570 | 20 | ||||
| 2.11.1995 | 347.00 | +9.81% | 25 331 | 73 | 275.00 | 0.00% | 2 200 | 8 | ||||
| 4.12.1995 | 430.00 | 0.00% | 25 800 | 60 | +7.00% | 0 | 0 | |||||
| 6.11.1995 | 370.00 | +6.62% | 26 640 | 72 | +9.00% | 0 | 0 | |||||
| 13.11.1995 | 355.00 | +5.97% | 28 400 | 80 | +1.00% | 0 | 0 | |||||
| 5.10.1995 | 316.00 | 0.00% | 28 440 | 90 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 332.00 | +4.73% | 30 544 | 92 | 248.00 | +2.00% | 2 976 | 12 | ||||
| 9.11.1995 | 335.00 | -9.45% | 33 165 | 99 | 355.50 | +5.00% | 2 844 | 8 | ||||
| 14.12.1995 | 462.00 | +10.00% | 37 884 | 82 | 440.00 | -2.00% | 10 370 | 25 | ||||
| 28.9.1995 | 329.00 | -1.79% | 45 073 | 137 | +10.00% | 0 | 0 | |||||
| 7.12.1995 | 428.00 | -0.46% | 47 936 | 112 | +9.00% | 0 | 0 | |||||
| 27.11.1995 | 430.00 | +9.41% | 53 320 | 124 | 353.00 | 0.00% | 1 059 | 3 | ||||
| 16.11.1995 | 326.00 | -8.16% | 53 464 | 164 | +1.00% | 0 | 0 | |||||
| 30.11.1995 | 430.00 | 0.00% | 55 900 | 130 | -2.00% | 0 | 0 | |||||
| 11.12.1995 | 420.00 | -1.86% | 84 000 | 200 | 425.00 | 0.00% | 2 550 | 6 | ||||
