IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | +81.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 212.50 | +1.00% | 213 | 1 | ||||||||
| 23.1.1995 | 0 | 0 | 211.30 | -6.00% | 8 452 | 40 | ||||||||
| 20.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 209.00 | -5.00% | 11 286 | 54 | ||||||||
| 17.1.1995 | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||||||
| 3.4.1995 | 0 | 0 | 220.00 | +9.00% | 17 600 | 80 | ||||||||
| 10.4.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 227.00 | -462.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.4.1995 | 238.00 | -480.00% | 0 | 0 | 260.00 | +6.00% | 2 860 | 11 | ||||||
| 25.4.1995 | 0 | 0 | 228.00 | -10.00% | 11 400 | 50 | ||||||||
| 24.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ||||||||||||||
