AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					49.00	+2.00%	637	13
19.12.1995						+2.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
14.12.1995	61.00	-6.38%	9 028	148		0.00%	0	0
13.12.1995	65.16	0.00%	0	0		+3.00%	0	0
12.12.1995	65.16	0.00%	0	0	45.00	-2.00%	2 385	53
11.12.1995	65.16	+0.21%	2 867	44		+3.00%	0	0
8.12.1995	65.02	0.00%	0	0	44.50	-3.00%	801	18
7.12.1995	65.02	+0.03%	8 453	130		0.00%	0	0
6.12.1995	65.00	0.00%	0	0		+5.00%	0	0
5.12.1995	65.00	0.00%	0	0	44.00	-3.00%	1 144	26
4.12.1995	65.00	0.00%	4 290	66		+3.00%	0	0
1.12.1995	65.00	0.00%	0	0	44.00	-2.00%	968	22
30.11.1995	65.00	0.00%	9 035	139		+5.00%	0	0
29.11.1995	65.00	0.00%	0	0	43.00	-4.00%	559	13
28.11.1995	65.00	0.00%	0	0		0.00%	0	0
27.11.1995	65.00	+1.56%	4 030	62	45.00	+2.00%	585	13
24.11.1995	64.00	0.00%	0	0	45.00	-3.00%	792	18
23.11.1995	64.00	-1.53%	19 200	300		-1.00%	0	0
22.11.1995	65.00	0.00%	0	0		-2.00%	0	0
21.11.1995	65.00	0.00%	0	0	47.00	-10.00%	329	7
20.11.1995	65.00	0.00%	0	0	52.00	-6.00%	7 228	139
17.11.1995	65.00	0.00%	0	0		+6.00%	0	0
16.11.1995	65.00	-0.15%	14 040	216	52.50	0.00%	2 730	52
15.11.1995	65.10	0.00%	0	0	52.50	+3.00%	2 363	45
14.11.1995	65.10	0.00%	0	0		-9.00%	0	0
13.11.1995	65.10	+0.15%	2 474	38		+10.00%	0	0
10.11.1995	65.00	0.00%	0	0	51.00	-9.00%	918	18
9.11.1995	65.00	0.00%	8 905	137		0.00%	0	0
8.11.1995	65.00	0.00%	0	0		+6.00%	0	0
7.11.1995	65.00	0.00%	0	0	51.50	-6.00%	2 952	56
6.11.1995	65.00	-2.98%	6 760	104	56.00	+5.00%	2 408	43
3.11.1995	67.00	0.00%	0	0	53.50	-4.00%	1 284	24
2.11.1995	67.00	0.00%	2 747	41	56.00	0.00%	2 520	45
1.11.1995	67.00	0.00%	0	0	56.00	0.00%	10 528	188
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
30.10.1995	67.00	+1.97%	2 613	39		-25.00%	0	0
27.10.1995	65.70	0.00%	0	0		0.00%	0	0
26.10.1995	65.70	0.00%	0	0		0.00%	0	0
25.10.1995	65.70	0.00%	0	0		0.00%	0	0
24.10.1995	65.70	0.00%	0	0
23.10.1995	65.70	+1.07%	1 183	18
20.10.1995	65.00	0.00%	0	0		0.00%	0	0
19.10.1995	65.00	+1.40%	4 615	71		0.00%	0	0
18.10.1995	64.10	0.00%	0	0		0.00%	0	0
17.10.1995	64.10	0.00%	0	0		+5.00%	0	0
16.10.1995	64.10	0.00%	0	0	71.50	-5.00%	2 503	35
13.10.1995	64.10	0.00%	1 731	27		+5.00%	0	0
12.10.1995	64.10	0.00%	0	0	71.50	-2.00%	8 652	121
11.10.1995	64.10	+1.32%	2 885	45		+22.00%	0	0
10.10.1995	63.26	+0.38%	3 416	54		-6.00%	0	0
9.10.1995	63.02	0.00%	0	0		0.00%	0	0
6.10.1995	63.02	+2.13%	2 836	45		-10.00%	0	0
5.10.1995	61.70	+1.14%	1 666	27	71.10	-5.00%	7 181	101
4.10.1995	61.00	0.00%	0	0	75.00	0.00%	975	13
3.10.1995	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›