AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	61.00	+1.22%	3 172	52		+5.00%	0	0
29.9.1995	60.26	0.00%	0	0	71.50	-5.00%	1 859	26
28.9.1995	60.26	0.00%	0	0		0.00%	0	0
27.9.1995	60.26	+0.09%	2 350	39		+5.00%	0	0
26.9.1995	60.20	0.00%	0	0	71.50	-5.00%	1 716	24
25.9.1995	60.20	0.00%	3 251	54		+5.00%	0	0
22.9.1995	60.20	+0.16%	2 589	43	71.50	-5.00%	644	9
21.9.1995	60.10	0.00%	0	0
20.9.1995	60.10	0.00%	0	0
19.9.1995	60.10	0.00%	0	0		0.00%	0	0
18.9.1995	60.10	+1.17%	4 688	78	75.00	0.00%	5 550	74
15.9.1995	59.40	-2.30%	3 920	66		+7.00%	0	0
14.9.1995	60.80	0.00%	0	0	70.00	-3.00%	910	13
13.9.1995	60.80	+1.33%	1 094	18		+9.00%	0	0
12.9.1995	60.00	+4.25%	1 320	22		-10.00%	0	0
11.9.1995	57.55	0.00%	0	0		0.00%	0	0
8.9.1995	57.55	+2.40%	2 014	35		0.00%	0	0
7.9.1995	56.20	+0.35%	1 236	22		+5.00%	0	0
6.9.1995	56.00	-1.92%	1 008	18	69.50	-5.00%	1 251	18
5.9.1995	57.10	+0.17%	742	13		0.00%	0	0
4.9.1995	57.00	0.00%	0	0		0.00%	0	0
1.9.1995	57.00	+3.41%	741	13		0.00%	0	0
31.8.1995	55.12	0.00%	0	0		0.00%	0	0
30.8.1995	55.12	0.00%	0	0		0.00%	0	0
29.8.1995	55.12	0.00%	0	0		0.00%	0	0
28.8.1995	55.12	0.00%	0	0		0.00%	0	0
25.8.1995	55.12	+0.21%	1 433	26		0.00%	0	0
24.8.1995	55.00	-1.78%	715	13		0.00%	0	0
23.8.1995	56.00	0.00%	0	0		0.00%	0	0
22.8.1995	56.00	0.00%	0	0	73.00	0.00%	1 314	18
21.8.1995	56.00	+3.70%	504	9		0.00%	0	0
18.8.1995	54.00	+1.88%	2 430	45	73.00	0.00%	3 285	45
17.8.1995	53.00	0.00%	0	0	73.00	0.00%	4 745	65
16.8.1995	53.00	0.00%	0	0		0.00%	0	0
15.8.1995	53.00	0.00%	0	0		0.00%	0	0
14.8.1995	53.00	0.00%	0	0		-9.00%	0	0
11.8.1995	53.00	+3.92%	159	3		0.00%	0	0
10.8.1995	51.00	0.00%	0	0		0.00%	0	0
9.8.1995	51.00	0.00%	0	0		0.00%	0	0
8.8.1995	51.00	0.00%	1 326	26		0.00%	0	0
7.8.1995	51.00	0.00%	1 326	26		0.00%	0	0
4.8.1995	51.00	0.00%	0	0		0.00%	0	0
3.8.1995	51.00	0.00%	0	0		0.00%	0	0
2.8.1995	51.00	-0.11%	1 377	27		0.00%	0	0
1.8.1995	51.06	0.00%	0	0		0.00%	0	0
31.7.1995	51.06	0.00%	0	0		+5.00%	0	0
28.7.1995	51.06	0.00%	0	0	76.00	-5.00%	1 064	14
27.7.1995	51.06	0.00%	0	0		+5.00%	0	0
26.7.1995	51.06	-3.66%	868	17	76.00	-5.00%	1 976	26
25.7.1995	53.00	-2.25%	159	3		0.00%	0	0
24.7.1995	54.22	-4.89%	976	18		0.00%	0	0
21.7.1995	57.01	-4.87%	855	15		0.00%	0	0
20.7.1995	59.93	-4.99%	0	0		0.00%	0	0
19.7.1995	63.08	-5.00%	4 289	68		+1.00%	0	0
18.7.1995	66.40	-4.99%	3 320	50	80.00	+2.00%	4 218	53
17.7.1995	69.89	-4.98%	0	0		0.00%	0	0
14.7.1995	73.56	-4.99%	0	0		-1.00%	0	0
13.7.1995	77.43	-4.99%	7 743	100		0.00%	0	0
12.7.1995	81.50	-4.98%	0	0		0.00%	0	0
11.7.1995	85.78	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›