AUTOTECH PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 50.43 | -2 998.00% | 2 017 | 40 | ||||||||||
10.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 51.00 | 0.00% | 1 326 | 26 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 51.00 | 0.00% | 1 326 | 26 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 51.00 | -0.11% | 1 377 | 27 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 51.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 51.06 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
27.7.1995 | 51.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 51.06 | -3.66% | 868 | 17 | 76.00 | -5.00% | 1 976 | 26 | ||||||
15.3.1995 | 52.00 | +311.00% | 5 512 | 106 | ||||||||||
17.8.1995 | 53.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 745 | 65 | ||||||
16.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 53.00 | +3.92% | 159 | 3 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 53.00 | -2.25% | 159 | 3 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.00 | +1.88% | 2 430 | 45 | 73.00 | 0.00% | 3 285 | 45 | ||||||
24.7.1995 | 54.22 | -4.89% | 976 | 18 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 54.60 | +500.00% | 0 | 0 | ||||||||||
24.8.1995 | 55.00 | -1.78% | 715 | 13 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 55.00 | -406.00% | 715 | 13 | ||||||||||
31.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 55.12 | +0.21% | 1 433 | 26 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 56.00 | -1.92% | 1 008 | 18 | 69.50 | -5.00% | 1 251 | 18 | ||||||
23.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 56.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 314 | 18 | ||||||
21.8.1995 | 56.00 | +3.70% | 504 | 9 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 56.20 | +0.35% | 1 236 | 22 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 57.00 | +3.41% | 741 | 13 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 57.01 | -4.87% | 855 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 57.10 | +0.17% | 742 | 13 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 57.33 | +500.00% | 0 | 0 | ||||||||||
11.9.1995 | 57.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 57.55 | +2.40% | 2 014 | 35 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 57.75 | +500.00% | 0 | 0 | ||||||||||
15.9.1995 | 59.40 | -2.30% | 3 920 | 66 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 59.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 60.00 | +4.25% | 1 320 | 22 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 60.00 | -103.00% | 3 420 | 57 | ||||||||||
21.9.1995 | 60.10 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 60.10 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.10 | +1.17% | 4 688 | 78 | 75.00 | 0.00% | 5 550 | 74 | ||||||
22.9.1995 | 60.20 | +0.16% | 2 589 | 43 | 71.50 | -5.00% | 644 | 9 | ||||||
25.9.1995 | 60.20 | 0.00% | 3 251 | 54 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 60.20 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
27.9.1995 | 60.26 | +0.09% | 2 350 | 39 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 60.26 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 859 | 26 | ||||||
22.3.1995 | 60.63 | +498.00% | 0 | 0 | ||||||||||
14.9.1995 | 60.80 | 0.00% | 0 | 0 | 70.00 | -3.00% | 910 | 13 | ||||||
13.9.1995 | 60.80 | +1.33% | 1 094 | 18 | +9.00% | 0 | 0 | |||||||
|