AUTOTECH PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
8.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
7.6.1995 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 4 573 | 52 | ||||||
5.6.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
1.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 86.00 | +486.00% | 2 666 | 31 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 85.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 85.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 85.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 85.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 85.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 85.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
20.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
15.6.1995 | 85.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 85.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 82.01 | +124.00% | 1 476 | 18 | 86.90 | -1.00% | 2 259 | 26 | ||||||
13.6.1995 | 81.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
12.6.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.70 | -5.00% | 1 961 | 24 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 81.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 81.00 | 0.00% | 1 944 | 24 | 82.00 | -4.00% | 2 132 | 26 | ||||||
18.5.1995 | 81.00 | +125.00% | 2 835 | 35 | 85.00 | +4.00% | 7 650 | 90 | ||||||
28.4.1995 | 81.00 | 0.00% | 1 053 | 13 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 81.00 | +125.00% | 5 670 | 70 | 84.00 | +5.00% | 7 560 | 90 | ||||||
10.5.1995 | 80.48 | +499.00% | 7 565 | 94 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 80.00 | +489.00% | 720 | 9 | -3.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | -123.00% | 1 040 | 13 | -1.00% | 0 | 0 | |||||||
24.4.1995 | 80.00 | +78.00% | 1 440 | 18 | 75.00 | +7.00% | 1 500 | 20 | ||||||
21.4.1995 | 79.38 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 77.43 | -4.99% | 7 743 | 100 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 76.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 76.46 | -499.00% | 459 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 76.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 76.00 | -500.00% | 2 356 | 31 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 75.60 | +500.00% | 0 | 0 | 75.90 | 0.00% | 2 429 | 32 | ||||||
14.7.1995 | 73.56 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 73.00 | -394.00% | 949 | 13 | 100.00 | 0.00% | 2 600 | 26 | ||||||
12.5.1995 | 72.64 | -499.00% | 4 722 | 65 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
19.4.1995 | 72.00 | +285.00% | 6 192 | 86 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 70.00 | 0.00% | 6 300 | 90 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 70.00 | 0.00% | 1 890 | 27 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 70.00 | 0.00% | 1 890 | 27 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 70.00 | 0.00% | 3 780 | 54 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 70.00 | 0.00% | 1 820 | 26 | 59.30 | -9.00% | 3 084 | 52 | ||||||
5.4.1995 | 70.00 | +416.00% | 3 640 | 52 | 65.00 | 0.00% | 2 340 | 36 | ||||||
17.7.1995 | 69.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 67.20 | +500.00% | 4 570 | 68 | 63.00 | +1.00% | 3 402 | 54 | ||||||
|