AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	53.00	+3.92%	159	3		0.00%	0	0
25.7.1995	53.00	-2.25%	159	3		0.00%	0	0
11.5.1995	76.46	-499.00%	459	6		0.00%	0	0
16.5.1995	80.00	+489.00%	720	9		-3.00%	0	0
21.8.1995	56.00	+3.70%	504	9		0.00%	0	0
24.8.1995	55.00	-1.78%	715	13		0.00%	0	0
1.9.1995	57.00	+3.41%	741	13		0.00%	0	0
5.9.1995	57.10	+0.17%	742	13		0.00%	0	0
5.5.1995	73.00	-394.00%	949	13	100.00	0.00%	2 600	26
28.4.1995	81.00	0.00%	1 053	13		+10.00%	0	0
2.5.1995	80.00	-123.00%	1 040	13		-1.00%	0	0
31.3.1995	64.00	-325.00%	832	13	62.50	+2.00%	813	13
20.3.1995	55.00	-406.00%	715	13
21.7.1995	57.01	-4.87%	855	15		0.00%	0	0
26.7.1995	51.06	-3.66%	868	17	76.00	-5.00%	1 976	26
24.7.1995	54.22	-4.89%	976	18		0.00%	0	0
23.5.1995	82.01	+124.00%	1 476	18	86.90	-1.00%	2 259	26
23.10.1995	65.70	+1.07%	1 183	18
6.9.1995	56.00	-1.92%	1 008	18	69.50	-5.00%	1 251	18
13.9.1995	60.80	+1.33%	1 094	18		+9.00%	0	0
24.4.1995	80.00	+78.00%	1 440	18	75.00	+7.00%	1 500	20
12.4.1995	70.00	0.00%	1 260	18		+9.00%	0	0
12.9.1995	60.00	+4.25%	1 320	22		-10.00%	0	0
7.9.1995	56.20	+0.35%	1 236	22		+5.00%	0	0
19.5.1995	81.00	0.00%	1 944	24	82.00	-4.00%	2 132	26
9.6.1995	81.70	-5.00%	1 961	24		+6.00%	0	0
7.8.1995	51.00	0.00%	1 326	26		0.00%	0	0
8.8.1995	51.00	0.00%	1 326	26		0.00%	0	0
25.8.1995	55.12	+0.21%	1 433	26		0.00%	0	0
6.4.1995	70.00	0.00%	1 820	26	59.30	-9.00%	3 084	52
13.10.1995	64.10	0.00%	1 731	27		+5.00%	0	0
5.10.1995	61.70	+1.14%	1 666	27	71.10	-5.00%	7 181	101
2.8.1995	51.00	-0.11%	1 377	27		0.00%	0	0
13.4.1995	70.00	0.00%	1 890	27		+9.00%	0	0
10.4.1995	70.00	0.00%	1 890	27		+9.00%	0	0
3.5.1995	76.00	-500.00%	2 356	31		+9.00%	0	0
29.5.1995	86.00	+486.00%	2 666	31		0.00%	0	0
18.5.1995	81.00	+125.00%	2 835	35	85.00	+4.00%	7 650	90
8.9.1995	57.55	+2.40%	2 014	35		0.00%	0	0
13.11.1995	65.10	+0.15%	2 474	38		+10.00%	0	0
27.9.1995	60.26	+0.09%	2 350	39		+5.00%	0	0
30.10.1995	67.00	+1.97%	2 613	39		-25.00%	0	0
13.3.1995	50.43	-2 998.00%	2 017	40
2.11.1995	67.00	0.00%	2 747	41	56.00	0.00%	2 520	45
22.9.1995	60.20	+0.16%	2 589	43	71.50	-5.00%	644	9
11.12.1995	65.16	+0.21%	2 867	44		+3.00%	0	0
6.10.1995	63.02	+2.13%	2 836	45		-10.00%	0	0
18.8.1995	54.00	+1.88%	2 430	45	73.00	0.00%	3 285	45
11.10.1995	64.10	+1.32%	2 885	45		+22.00%	0	0
29.3.1995	63.00	-476.00%	2 835	45		+3.00%	0	0
27.3.1995	63.00	0.00%	3 087	49
18.7.1995	66.40	-4.99%	3 320	50	80.00	+2.00%	4 218	53
2.10.1995	61.00	+1.22%	3 172	52		+5.00%	0	0
5.4.1995	70.00	+416.00%	3 640	52	65.00	0.00%	2 340	36
24.3.1995	63.00	+500.00%	3 276	52
25.9.1995	60.20	0.00%	3 251	54		+5.00%	0	0
10.10.1995	63.26	+0.38%	3 416	54		-6.00%	0	0
7.4.1995	70.00	0.00%	3 780	54		+10.00%	0	0
23.3.1995	60.00	-103.00%	3 420	57
27.11.1995	65.00	+1.56%	4 030	62	45.00	+2.00%	585	13
‹‹ First 20    Next 60 ›