AUTOTECH PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 67.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 10 528 | 188 | ||||||
20.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.00 | -6.00% | 7 228 | 139 | ||||||
12.10.1995 | 64.10 | 0.00% | 0 | 0 | 71.50 | -2.00% | 8 652 | 121 | ||||||
5.10.1995 | 61.70 | +1.14% | 1 666 | 27 | 71.10 | -5.00% | 7 181 | 101 | ||||||
18.5.1995 | 81.00 | +125.00% | 2 835 | 35 | 85.00 | +4.00% | 7 650 | 90 | ||||||
26.4.1995 | 81.00 | +125.00% | 5 670 | 70 | 84.00 | +5.00% | 7 560 | 90 | ||||||
18.9.1995 | 60.10 | +1.17% | 4 688 | 78 | 75.00 | 0.00% | 5 550 | 74 | ||||||
17.8.1995 | 53.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 745 | 65 | ||||||
24.5.1995 | 0 | 0 | 85.00 | -4.00% | 5 243 | 63 | ||||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 2 952 | 56 | ||||||
3.4.1995 | 67.20 | +500.00% | 4 570 | 68 | 63.00 | +1.00% | 3 402 | 54 | ||||||
12.12.1995 | 65.16 | 0.00% | 0 | 0 | 45.00 | -2.00% | 2 385 | 53 | ||||||
18.7.1995 | 66.40 | -4.99% | 3 320 | 50 | 80.00 | +2.00% | 4 218 | 53 | ||||||
16.11.1995 | 65.00 | -0.15% | 14 040 | 216 | 52.50 | 0.00% | 2 730 | 52 | ||||||
6.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 4 573 | 52 | ||||||
6.4.1995 | 70.00 | 0.00% | 1 820 | 26 | 59.30 | -9.00% | 3 084 | 52 | ||||||
2.11.1995 | 67.00 | 0.00% | 2 747 | 41 | 56.00 | 0.00% | 2 520 | 45 | ||||||
15.11.1995 | 65.10 | 0.00% | 0 | 0 | 52.50 | +3.00% | 2 363 | 45 | ||||||
18.8.1995 | 54.00 | +1.88% | 2 430 | 45 | 73.00 | 0.00% | 3 285 | 45 | ||||||
27.4.1995 | 0 | 0 | 84.00 | 0.00% | 3 780 | 45 | ||||||||
6.11.1995 | 65.00 | -2.98% | 6 760 | 104 | 56.00 | +5.00% | 2 408 | 43 | ||||||
2.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
5.4.1995 | 70.00 | +416.00% | 3 640 | 52 | 65.00 | 0.00% | 2 340 | 36 | ||||||
16.10.1995 | 64.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
20.4.1995 | 75.60 | +500.00% | 0 | 0 | 75.90 | 0.00% | 2 429 | 32 | ||||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 1 144 | 26 | ||||||
29.9.1995 | 60.26 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 859 | 26 | ||||||
26.7.1995 | 51.06 | -3.66% | 868 | 17 | 76.00 | -5.00% | 1 976 | 26 | ||||||
13.6.1995 | 81.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
23.5.1995 | 82.01 | +124.00% | 1 476 | 18 | 86.90 | -1.00% | 2 259 | 26 | ||||||
19.5.1995 | 81.00 | 0.00% | 1 944 | 24 | 82.00 | -4.00% | 2 132 | 26 | ||||||
5.5.1995 | 73.00 | -394.00% | 949 | 13 | 100.00 | 0.00% | 2 600 | 26 | ||||||
3.11.1995 | 67.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 284 | 24 | ||||||
26.9.1995 | 60.20 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 44.00 | -2.00% | 968 | 22 | ||||||
24.4.1995 | 80.00 | +78.00% | 1 440 | 18 | 75.00 | +7.00% | 1 500 | 20 | ||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 918 | 18 | ||||||
24.11.1995 | 64.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 792 | 18 | ||||||
8.12.1995 | 65.02 | 0.00% | 0 | 0 | 44.50 | -3.00% | 801 | 18 | ||||||
6.9.1995 | 56.00 | -1.92% | 1 008 | 18 | 69.50 | -5.00% | 1 251 | 18 | ||||||
22.8.1995 | 56.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 314 | 18 | ||||||
16.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
28.7.1995 | 51.06 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
4.10.1995 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
20.12.1995 | 49.00 | +2.00% | 637 | 13 | ||||||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 559 | 13 | ||||||
27.11.1995 | 65.00 | +1.56% | 4 030 | 62 | 45.00 | +2.00% | 585 | 13 | ||||||
14.9.1995 | 60.80 | 0.00% | 0 | 0 | 70.00 | -3.00% | 910 | 13 | ||||||
17.5.1995 | 0 | 0 | 82.00 | -6.00% | 1 066 | 13 | ||||||||
31.3.1995 | 64.00 | -325.00% | 832 | 13 | 62.50 | +2.00% | 813 | 13 | ||||||
30.3.1995 | 66.15 | +500.00% | 6 284 | 95 | 61.00 | -3.00% | 793 | 13 | ||||||
21.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
22.9.1995 | 60.20 | +0.16% | 2 589 | 43 | 71.50 | -5.00% | 644 | 9 | ||||||
8.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 329 | 7 | ||||||
27.9.1995 | 60.26 | +0.09% | 2 350 | 39 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 61.00 | +1.22% | 3 172 | 52 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 63.02 | +2.13% | 2 836 | 45 | -10.00% | 0 | 0 | |||||||
|