AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	72.03	-3 000.00%	0	0
8.3.1995	102.90	-3 000.00%	0	0
3.3.1995	147.00	-3 000.00%	0	0
13.3.1995	50.43	-2 998.00%	2 017	40
3.5.1995	76.00	-500.00%	2 356	31		+9.00%	0	0
12.5.1995	72.64	-499.00%	4 722	65		0.00%	0	0
11.5.1995	76.46	-499.00%	459	6		0.00%	0	0
29.3.1995	63.00	-476.00%	2 835	45		+3.00%	0	0
20.3.1995	55.00	-406.00%	715	13
5.5.1995	73.00	-394.00%	949	13	100.00	0.00%	2 600	26
31.3.1995	64.00	-325.00%	832	13	62.50	+2.00%	813	13
2.5.1995	80.00	-123.00%	1 040	13		-1.00%	0	0
23.3.1995	60.00	-103.00%	3 420	57
14.12.1995	61.00	-6.38%	9 028	148		0.00%	0	0
19.7.1995	63.08	-5.00%	4 289	68		+1.00%	0	0
9.6.1995	81.70	-5.00%	1 961	24		+6.00%	0	0
20.7.1995	59.93	-4.99%	0	0		0.00%	0	0
18.7.1995	66.40	-4.99%	3 320	50	80.00	+2.00%	4 218	53
14.7.1995	73.56	-4.99%	0	0		-1.00%	0	0
13.7.1995	77.43	-4.99%	7 743	100		0.00%	0	0
17.7.1995	69.89	-4.98%	0	0		0.00%	0	0
12.7.1995	81.50	-4.98%	0	0		0.00%	0	0
24.7.1995	54.22	-4.89%	976	18		0.00%	0	0
21.7.1995	57.01	-4.87%	855	15		0.00%	0	0
26.7.1995	51.06	-3.66%	868	17	76.00	-5.00%	1 976	26
6.11.1995	65.00	-2.98%	6 760	104	56.00	+5.00%	2 408	43
15.9.1995	59.40	-2.30%	3 920	66		+7.00%	0	0
25.7.1995	53.00	-2.25%	159	3		0.00%	0	0
6.9.1995	56.00	-1.92%	1 008	18	69.50	-5.00%	1 251	18
24.8.1995	55.00	-1.78%	715	13		0.00%	0	0
23.11.1995	64.00	-1.53%	19 200	300		-1.00%	0	0
16.11.1995	65.00	-0.15%	14 040	216	52.50	0.00%	2 730	52
2.8.1995	51.00	-0.11%	1 377	27		0.00%	0	0
12.10.1995	64.10	0.00%	0	0	71.50	-2.00%	8 652	121
13.10.1995	64.10	0.00%	1 731	27		+5.00%	0	0
16.10.1995	64.10	0.00%	0	0	71.50	-5.00%	2 503	35
17.10.1995	64.10	0.00%	0	0		+5.00%	0	0
18.10.1995	64.10	0.00%	0	0		0.00%	0	0
14.11.1995	65.10	0.00%	0	0		-9.00%	0	0
15.11.1995	65.10	0.00%	0	0	52.50	+3.00%	2 363	45
20.10.1995	65.00	0.00%	0	0		0.00%	0	0
3.10.1995	61.00	0.00%	0	0		0.00%	0	0
4.10.1995	61.00	0.00%	0	0	75.00	0.00%	975	13
28.9.1995	60.26	0.00%	0	0		0.00%	0	0
29.9.1995	60.26	0.00%	0	0	71.50	-5.00%	1 859	26
9.10.1995	63.02	0.00%	0	0		0.00%	0	0
25.9.1995	60.20	0.00%	3 251	54		+5.00%	0	0
26.9.1995	60.20	0.00%	0	0	71.50	-5.00%	1 716	24
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
1.11.1995	67.00	0.00%	0	0	56.00	0.00%	10 528	188
2.11.1995	67.00	0.00%	2 747	41	56.00	0.00%	2 520	45
3.11.1995	67.00	0.00%	0	0	53.50	-4.00%	1 284	24
24.10.1995	65.70	0.00%	0	0
25.10.1995	65.70	0.00%	0	0		0.00%	0	0
26.10.1995	65.70	0.00%	0	0		0.00%	0	0
27.10.1995	65.70	0.00%	0	0		0.00%	0	0
17.11.1995	65.00	0.00%	0	0		+6.00%	0	0
20.11.1995	65.00	0.00%	0	0	52.00	-6.00%	7 228	139
21.11.1995	65.00	0.00%	0	0	47.00	-10.00%	329	7
22.11.1995	65.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›