AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	76.65	+500.00%	0	0		0.00%	0	0
21.4.1995	79.38	+500.00%	0	0		-8.00%	0	0
20.4.1995	75.60	+500.00%	0	0	75.90	0.00%	2 429	32
3.4.1995	67.20	+500.00%	4 570	68	63.00	+1.00%	3 402	54
30.3.1995	66.15	+500.00%	6 284	95	61.00	-3.00%	793	13
28.3.1995	66.15	+500.00%	0	0		+1.00%	0	0
24.3.1995	63.00	+500.00%	3 276	52
21.3.1995	57.75	+500.00%	0	0
17.3.1995	57.33	+500.00%	0	0
16.3.1995	54.60	+500.00%	0	0
15.5.1995	76.27	+499.00%	0	0		-10.00%	0	0
10.5.1995	80.48	+499.00%	7 565	94		0.00%	0	0
22.3.1995	60.63	+498.00%	0	0
16.5.1995	80.00	+489.00%	720	9		-3.00%	0	0
29.5.1995	86.00	+486.00%	2 666	31		0.00%	0	0
5.4.1995	70.00	+416.00%	3 640	52	65.00	0.00%	2 340	36
15.3.1995	52.00	+311.00%	5 512	106
19.4.1995	72.00	+285.00%	6 192	86		0.00%	0	0
18.5.1995	81.00	+125.00%	2 835	35	85.00	+4.00%	7 650	90
26.4.1995	81.00	+125.00%	5 670	70	84.00	+5.00%	7 560	90
23.5.1995	82.01	+124.00%	1 476	18	86.90	-1.00%	2 259	26
24.4.1995	80.00	+78.00%	1 440	18	75.00	+7.00%	1 500	20
14.6.1995	85.78	+4.99%	0	0		0.00%	0	0
12.9.1995	60.00	+4.25%	1 320	22		-10.00%	0	0
11.8.1995	53.00	+3.92%	159	3		0.00%	0	0
21.8.1995	56.00	+3.70%	504	9		0.00%	0	0
1.9.1995	57.00	+3.41%	741	13		0.00%	0	0
8.9.1995	57.55	+2.40%	2 014	35		0.00%	0	0
6.10.1995	63.02	+2.13%	2 836	45		-10.00%	0	0
30.10.1995	67.00	+1.97%	2 613	39		-25.00%	0	0
18.8.1995	54.00	+1.88%	2 430	45	73.00	0.00%	3 285	45
27.11.1995	65.00	+1.56%	4 030	62	45.00	+2.00%	585	13
19.10.1995	65.00	+1.40%	4 615	71		0.00%	0	0
13.9.1995	60.80	+1.33%	1 094	18		+9.00%	0	0
11.10.1995	64.10	+1.32%	2 885	45		+22.00%	0	0
2.10.1995	61.00	+1.22%	3 172	52		+5.00%	0	0
18.9.1995	60.10	+1.17%	4 688	78	75.00	0.00%	5 550	74
5.10.1995	61.70	+1.14%	1 666	27	71.10	-5.00%	7 181	101
23.10.1995	65.70	+1.07%	1 183	18
10.10.1995	63.26	+0.38%	3 416	54		-6.00%	0	0
7.9.1995	56.20	+0.35%	1 236	22		+5.00%	0	0
11.12.1995	65.16	+0.21%	2 867	44		+3.00%	0	0
25.8.1995	55.12	+0.21%	1 433	26		0.00%	0	0
5.9.1995	57.10	+0.17%	742	13		0.00%	0	0
22.9.1995	60.20	+0.16%	2 589	43	71.50	-5.00%	644	9
13.11.1995	65.10	+0.15%	2 474	38		+10.00%	0	0
27.9.1995	60.26	+0.09%	2 350	39		+5.00%	0	0
7.12.1995	65.02	+0.03%	8 453	130		0.00%	0	0
25.9.1995	60.20	0.00%	3 251	54		+5.00%	0	0
26.9.1995	60.20	0.00%	0	0	71.50	-5.00%	1 716	24
28.9.1995	60.26	0.00%	0	0		0.00%	0	0
29.9.1995	60.26	0.00%	0	0	71.50	-5.00%	1 859	26
3.10.1995	61.00	0.00%	0	0		0.00%	0	0
4.10.1995	61.00	0.00%	0	0	75.00	0.00%	975	13
9.10.1995	63.02	0.00%	0	0		0.00%	0	0
20.10.1995	65.00	0.00%	0	0		0.00%	0	0
12.10.1995	64.10	0.00%	0	0	71.50	-2.00%	8 652	121
13.10.1995	64.10	0.00%	1 731	27		+5.00%	0	0
16.10.1995	64.10	0.00%	0	0	71.50	-5.00%	2 503	35
17.10.1995	64.10	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›