LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 97.99 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 430 | 26 | ||||
| 17.5.1995 | 0 | 0 | 91.50 | +2.00% | 732 | 8 | ||||||
| 10.7.1995 | 97.99 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 750 | 50 | ||||
| 5.10.1995 | 124.45 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||
| 2.10.1995 | 124.45 | 0.00% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||
| 30.6.1995 | 103.14 | +4.99% | 0 | 0 | 100.00 | -4.00% | 2 600 | 26 | ||||
| 19.5.1995 | 0 | 0 | 100.50 | +1.00% | 503 | 5 | ||||||
| 9.10.1995 | 112.32 | -4.99% | 3 370 | 30 | 100.50 | -4.00% | 603 | 6 | ||||
| 13.10.1995 | 121.00 | +0.83% | 4 719 | 39 | 106.00 | 0.00% | 848 | 8 | ||||
| 21.4.1995 | 157.87 | -499.00% | 7 894 | 50 | 111.00 | +1.00% | 888 | 8 | ||||
| 12.4.1995 | 0 | 0 | 123.00 | -9.00% | 1 230 | 10 | ||||||
| 27.10.1995 | 161.05 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 31.3.1995 | 166.17 | -499.00% | 0 | 0 | 173.00 | +6.00% | 692 | 4 | ||||
| 3.11.1995 | 194.86 | 0.00% | 0 | 0 | 176.00 | +3.00% | 6 644 | 39 | ||||
| 19.12.1995 | 180.50 | -5.00% | 3 367 | 18 | ||||||||
| 17.11.1995 | 283.00 | 0.00% | 0 | 0 | 191.50 | -4.00% | 2 873 | 15 | ||||
| 18.12.1995 | 197.50 | -3.00% | 2 963 | 15 | ||||||||
| 8.11.1995 | 214.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 796 | 4 | ||||
| 16.11.1995 | 283.00 | +9.68% | 36 224 | 128 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 15.11.1995 | 258.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 000 | 5 | ||||
| 21.11.1995 | 275.00 | 0.00% | 0 | 0 | 202.00 | +7.00% | 2 020 | 10 | ||||
| 6.12.1995 | 270.00 | 0.00% | 0 | 0 | 203.00 | -9.00% | 1 624 | 8 | ||||
| 14.11.1995 | 258.00 | 0.00% | 0 | 0 | 206.00 | -6.00% | 2 060 | 10 | ||||
| 9.11.1995 | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||
| 11.12.1995 | 285.00 | 0.00% | 2 280 | 8 | 218.00 | 0.00% | 872 | 4 | ||||
