LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 160.00 | -4.25% | 640 | 4 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 144.40 | -5.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 116.08 | -499.00% | 1 161 | 10 | -10.00% | 0 | 0 | |||||
| 7.8.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 167.11 | +4.99% | 1 671 | 10 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 129.36 | -4.99% | 1 940 | 15 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 130.00 | +0.49% | 1 950 | 15 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 130.33 | -4.99% | 1 955 | 15 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 99.54 | -499.00% | 1 991 | 20 | +2.00% | 0 | 0 | |||||
| 11.12.1995 | 285.00 | 0.00% | 2 280 | 8 | 218.00 | 0.00% | 872 | 4 | ||||
| 4.7.1995 | 97.99 | -4.99% | 2 450 | 25 | -5.00% | 0 | 0 | |||||
| 12.10.1995 | 120.00 | +1.75% | 2 520 | 21 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 102.88 | +4.99% | 2 572 | 25 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 112.32 | -4.99% | 3 370 | 30 | 100.50 | -4.00% | 603 | 6 | ||||
| 29.6.1995 | 98.23 | +4.99% | 3 438 | 35 | -9.00% | 0 | 0 | |||||
| 13.6.1995 | 85.29 | +4.99% | 3 667 | 43 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 90.00 | -483.00% | 4 140 | 46 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 124.45 | -5.00% | 4 480 | 36 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 121.00 | +0.83% | 4 719 | 39 | 106.00 | 0.00% | 848 | 8 | ||||
| 3.5.1995 | 122.18 | -499.00% | 4 765 | 39 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 131.00 | +1.02% | 5 109 | 39 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 146.41 | +10.00% | 5 124 | 35 | ||||||||
| 20.7.1995 | 125.04 | +4.99% | 5 252 | 42 | +10.00% | 0 | 0 | |||||
| 7.12.1995 | 285.00 | +5.55% | 5 700 | 20 | -2.00% | 0 | 0 | |||||
| 14.12.1995 | 270.00 | -5.26% | 5 940 | 22 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 161.05 | +9.99% | 7 086 | 44 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 157.87 | -499.00% | 7 894 | 50 | 111.00 | +1.00% | 888 | 8 | ||||
| 1.8.1995 | 167.53 | +4.99% | 9 382 | 56 | -8.00% | 0 | 0 | |||||
| 9.3.1995 | 236.00 | -2 460.00% | 9 440 | 40 | ||||||||
| 13.11.1995 | 258.00 | +9.78% | 18 060 | 70 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 136.16 | -4.99% | 19 199 | 141 | -2.00% | 0 | 0 | |||||
| 2.11.1995 | 194.86 | +9.99% | 23 773 | 122 | +10.00% | 0 | 0 | |||||
| 30.10.1995 | 177.15 | +9.99% | 24 978 | 141 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 275.00 | -2.82% | 26 950 | 98 | -2.00% | 0 | 0 | |||||
| 30.11.1995 | 299.00 | -9.93% | 29 302 | 98 | -3.00% | 0 | 0 | |||||
| 23.11.1995 | 302.00 | +9.81% | 30 200 | 100 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 283.00 | +9.68% | 36 224 | 128 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 9.11.1995 | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||
