LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					150.00	0.00%	750	5
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	149.00	0.00%	0	0		0.00%	0	0
14.12.1995	149.00	-5.66%	13 261	89	150.00	+6.00%	600	4
13.12.1995	157.95	0.00%	0	0	141.00	0.00%	705	5
12.12.1995	157.95	0.00%	0	0		0.00%	0	0
11.12.1995	157.95	0.00%	0	0		0.00%	0	0
8.12.1995	157.95	0.00%	0	0		0.00%	0	0
7.12.1995	157.95	-10.00%	3 949	25		-2.00%	0	0
6.12.1995	175.50	0.00%	0	0	142.50	+2.00%	1 425	10
5.12.1995	175.50	0.00%	0	0		-1.00%	0	0
4.12.1995	175.50	-10.00%	4 739	27		+1.00%	0	0
1.12.1995	195.00	0.00%	0	0		-1.00%	0	0
30.11.1995	195.00	+8.52%	16 575	85		-1.00%	0	0
29.11.1995	179.68	0.00%	0	0		+2.00%	0	0
28.11.1995	179.68	0.00%	0	0		-3.00%	0	0
‹‹ First 60     Next 20 ›