LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 195.00 | +8.52% | 16 575 | 85 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 149.00 | -5.66% | 13 261 | 89 | 150.00 | +6.00% | 600 | 4 | ||||||
| 21.7.1995 | 125.00 | -1.17% | 9 125 | 73 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 135.00 | +3.05% | 7 965 | 59 | 107.50 | -10.00% | 645 | 6 | ||||||
| 17.7.1995 | 109.27 | -4.99% | 6 556 | 60 | 129.50 | -5.00% | 1 295 | 10 | ||||||
| 27.11.1995 | 179.68 | +9.99% | 6 289 | 35 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 189.00 | +1.09% | 5 859 | 31 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 158.32 | -4.99% | 5 858 | 37 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 121.07 | -4.99% | 4 964 | 41 | +24.00% | 0 | 0 | |||||||
| 4.12.1995 | 175.50 | -10.00% | 4 739 | 27 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 155.80 | -5.00% | 4 362 | 28 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 157.95 | -10.00% | 3 949 | 25 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 194.75 | -500.00% | 3 895 | 20 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 163.35 | +10.00% | 3 757 | 23 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 149.00 | -451.00% | 3 725 | 25 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 172.00 | -4.44% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 129.00 | +2.37% | 3 225 | 25 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 197.60 | -500.00% | 1 976 | 10 | ||||||||||
| 9.11.1995 | 131.00 | +1.55% | 1 965 | 15 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 185.00 | -2.11% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
