LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					150.00	0.00%	750	5
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	149.00	0.00%	0	0		0.00%	0	0
14.12.1995	149.00	-5.66%	13 261	89	150.00	+6.00%	600	4
13.12.1995	157.95	0.00%	0	0	141.00	0.00%	705	5
12.12.1995	157.95	0.00%	0	0		0.00%	0	0
11.12.1995	157.95	0.00%	0	0		0.00%	0	0
8.12.1995	157.95	0.00%	0	0		0.00%	0	0
7.12.1995	157.95	-10.00%	3 949	25		-2.00%	0	0
6.12.1995	175.50	0.00%	0	0	142.50	+2.00%	1 425	10
5.12.1995	175.50	0.00%	0	0		-1.00%	0	0
4.12.1995	175.50	-10.00%	4 739	27		+1.00%	0	0
1.12.1995	195.00	0.00%	0	0		-1.00%	0	0
30.11.1995	195.00	+8.52%	16 575	85		-1.00%	0	0
29.11.1995	179.68	0.00%	0	0		+2.00%	0	0
28.11.1995	179.68	0.00%	0	0		-3.00%	0	0
27.11.1995	179.68	+9.99%	6 289	35		+5.00%	0	0
24.11.1995	163.35	0.00%	0	0		+6.00%	0	0
23.11.1995	163.35	+10.00%	3 757	23		0.00%	0	0
22.11.1995	148.50	0.00%	0	0		0.00%	0	0
21.11.1995	148.50	0.00%	0	0	130.00	+1.00%	1 300	10
20.11.1995	148.50	+10.00%	1 485	10	129.00	+9.00%	645	5
17.11.1995	135.00	0.00%	0	0		+10.00%	0	0
16.11.1995	135.00	+3.05%	7 965	59	107.50	-10.00%	645	6
15.11.1995	131.00	0.00%	0	0		0.00%	0	0
14.11.1995	131.00	0.00%	0	0	117.00	-9.00%	4 160	35
13.11.1995	131.00	0.00%	0	0		-10.00%	0	0
10.11.1995	131.00	0.00%	0	0		-10.00%	0	0
9.11.1995	131.00	+1.55%	1 965	15		-1.00%	0	0
8.11.1995	129.00	0.00%	0	0		-9.00%	0	0
7.11.1995	129.00	0.00%	0	0		-10.00%	0	0
6.11.1995	129.00	+2.37%	3 225	25		-10.00%	0	0
3.11.1995	126.01	0.00%	0	0		+3.00%	0	0
2.11.1995	126.01	-9.00%	1 260	10		0.00%	0	0
1.11.1995	138.48	0.00%	0	0		+10.00%	0	0
31.10.1995	138.48	0.00%	0	0		+10.00%	0	0
30.10.1995	138.48	0.00%	0	0	176.50	+10.00%	353	2
27.10.1995	138.48	0.00%	0	0		+10.00%	0	0
26.10.1995	138.48	-9.99%	1 385	10	147.00	-2.00%	1 470	10
25.10.1995	153.86	0.00%	0	0		0.00%	0	0
24.10.1995	153.86	0.00%	0	0
23.10.1995	153.86	0.00%	0	0
20.10.1995	153.86	0.00%	0	0		0.00%	0	0
19.10.1995	153.86	-9.99%	1 539	10	150.00	+3.00%	1 500	10
18.10.1995	170.95	0.00%	0	0		+10.00%	0	0
17.10.1995	170.95	0.00%	0	0		-5.00%	0	0
16.10.1995	170.95	+9.99%	0	0	138.50	-4.00%	1 385	10
13.10.1995	155.41	+4.99%	0	0		0.00%	0	0
12.10.1995	148.01	-5.00%	1 480	10	144.00	-9.00%	720	5
11.10.1995	155.80	-5.00%	4 362	28		0.00%	0	0
10.10.1995	164.00	0.00%	0	0		0.00%	0	0
9.10.1995	164.00	-4.65%	1 640	10		0.00%	0	0
6.10.1995	172.00	-4.44%	3 440	20		0.00%	0	0
5.10.1995	180.00	-2.46%	1 800	10	159.00	-9.00%	636	4
4.10.1995	184.54	0.00%	0	0		-1.00%	0	0
3.10.1995	184.54	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›