LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	109.27	-4.99%	6 556	60	129.50	-5.00%	1 295	10
18.7.1995	114.73	+4.99%	0	0		0.00%	0	0
14.7.1995	115.02	0.00%	0	0		0.00%	0	0
13.7.1995	115.02	0.00%	0	0		0.00%	0	0
12.7.1995	115.02	-4.99%	575	5		0.00%	0	0
19.7.1995	120.46	+4.99%	0	0	123.50	-5.00%	494	4
11.7.1995	121.07	0.00%	0	0		0.00%	0	0
10.7.1995	121.07	0.00%	0	0		0.00%	0	0
4.7.1995	121.07	0.00%	0	0	136.00	0.00%	1 360	10
3.7.1995	121.07	0.00%	0	0	136.00	-10.00%	1 360	10
30.6.1995	121.07	0.00%	0	0		0.00%	0	0
29.6.1995	121.07	0.00%	0	0		+3.00%	0	0
28.6.1995	121.07	0.00%	0	0	147.00	-3.00%	4 410	30
27.6.1995	121.07	0.00%	0	0		+9.00%	0	0
26.6.1995	121.07	-4.99%	4 964	41		+24.00%	0	0
24.7.1995	125.00	0.00%	0	0		0.00%	0	0
21.7.1995	125.00	-1.17%	9 125	73		0.00%	0	0
2.11.1995	126.01	-9.00%	1 260	10		0.00%	0	0
3.11.1995	126.01	0.00%	0	0		+3.00%	0	0
20.7.1995	126.48	+4.99%	0	0	130.00	+5.00%	1 560	12
23.6.1995	127.44	-4.99%	0	0		0.00%	0	0
6.11.1995	129.00	+2.37%	3 225	25		-10.00%	0	0
7.11.1995	129.00	0.00%	0	0		-10.00%	0	0
8.11.1995	129.00	0.00%	0	0		-9.00%	0	0
9.11.1995	131.00	+1.55%	1 965	15		-1.00%	0	0
10.11.1995	131.00	0.00%	0	0		-10.00%	0	0
13.11.1995	131.00	0.00%	0	0		-10.00%	0	0
14.11.1995	131.00	0.00%	0	0	117.00	-9.00%	4 160	35
15.11.1995	131.00	0.00%	0	0		0.00%	0	0
25.7.1995	131.25	+5.00%	1 313	10		0.00%	0	0
22.6.1995	134.14	-5.00%	0	0	111.50	-9.00%	1 115	10
29.5.1995	134.48	-499.00%	0	0		0.00%	0	0
16.11.1995	135.00	+3.05%	7 965	59	107.50	-10.00%	645	6
17.11.1995	135.00	0.00%	0	0		+10.00%	0	0
26.7.1995	137.81	+4.99%	0	0		0.00%	0	0
26.10.1995	138.48	-9.99%	1 385	10	147.00	-2.00%	1 470	10
27.10.1995	138.48	0.00%	0	0		+10.00%	0	0
30.10.1995	138.48	0.00%	0	0	176.50	+10.00%	353	2
31.10.1995	138.48	0.00%	0	0		+10.00%	0	0
1.11.1995	138.48	0.00%	0	0		+10.00%	0	0
28.8.1995	139.54	0.00%	0	0		0.00%	0	0
25.8.1995	139.54	0.00%	0	0		0.00%	0	0
24.8.1995	139.54	0.00%	0	0	176.00	0.00%	2 112	12
23.8.1995	139.54	0.00%	0	0		0.00%	0	0
22.8.1995	139.54	-4.99%	1 395	10		+2.00%	0	0
21.6.1995	141.20	0.00%	0	0		-10.00%	0	0
20.6.1995	141.20	0.00%	0	0		-10.00%	0	0
19.6.1995	141.20	0.00%	0	0		0.00%	0	0
16.6.1995	141.20	0.00%	0	0		-10.00%	0	0
15.6.1995	141.20	0.00%	0	0		0.00%	0	0
14.6.1995	141.20	0.00%	0	0	167.00	-10.00%	167	1
13.6.1995	141.20	0.00%	0	0		0.00%	0	0
12.6.1995	141.20	0.00%	0	0		0.00%	0	0
9.6.1995	141.20	0.00%	0	0		0.00%	0	0
8.6.1995	141.20	0.00%	0	0		0.00%	0	0
7.6.1995	141.20	0.00%	0	0		0.00%	0	0
6.6.1995	141.20	0.00%	0	0		0.00%	0	0
5.6.1995	141.20	0.00%	0	0		0.00%	0	0
2.6.1995	141.20	0.00%	0	0		0.00%	0	0
1.6.1995	141.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›