LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-7.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	82.68	0.00%	0	0		0.00%	0	0
14.12.1995	82.68	0.00%	0	0		0.00%	0	0
13.12.1995	82.68	0.00%	0	0		0.00%	0	0
12.12.1995	82.68	0.00%	0	0		0.00%	0	0
11.12.1995	82.68	-9.99%	992	12		0.00%	0	0
8.12.1995	91.86	0.00%	0	0		0.00%	0	0
7.12.1995	91.86	-9.99%	0	0		0.00%	0	0
6.12.1995	102.06	0.00%	0	0		0.00%	0	0
5.12.1995	102.06	0.00%	0	0		+4.00%	0	0
4.12.1995	102.06	0.00%	0	0		+4.00%	0	0
1.12.1995	102.06	0.00%	0	0		0.00%	0	0
30.11.1995	102.06	0.00%	0	0		0.00%	0	0
29.11.1995	102.06	0.00%	0	0		0.00%	0	0
28.11.1995	102.06	0.00%	0	0		0.00%	0	0
27.11.1995	102.06	-10.00%	0	0		0.00%	0	0
24.11.1995	113.40	0.00%	0	0		0.00%	0	0
23.11.1995	113.40	-10.00%	0	0		0.00%	0	0
22.11.1995	126.00	0.00%	0	0		0.00%	0	0
21.11.1995	126.00	0.00%	0	0		0.00%	0	0
20.11.1995	126.00	0.00%	0	0		0.00%	0	0
17.11.1995	126.00	0.00%	0	0		0.00%	0	0
16.11.1995	126.00	0.00%	0	0		-5.00%	0	0
15.11.1995	126.00	0.00%	0	0	120.50	+5.00%	1 808	15
14.11.1995	126.00	0.00%	0	0		0.00%	0	0
13.11.1995	126.00	0.00%	0	0	115.00	-9.00%	345	3
10.11.1995	126.00	0.00%	0	0		0.00%	0	0
9.11.1995	126.00	0.00%	0	0		0.00%	0	0
8.11.1995	126.00	0.00%	0	0		0.00%	0	0
7.11.1995	126.00	0.00%	0	0		0.00%	0	0
6.11.1995	126.00	0.00%	0	0		0.00%	0	0
3.11.1995	126.00	0.00%	0	0		0.00%	0	0
2.11.1995	126.00	0.00%	0	0		0.00%	0	0
1.11.1995	126.00	0.00%	0	0		0.00%	0	0
31.10.1995	126.00	0.00%	0	0		0.00%	0	0
30.10.1995	126.00	0.00%	0	0		0.00%	0	0
27.10.1995	126.00	0.00%	0	0		0.00%	0	0
26.10.1995	126.00	-0.11%	882	7		0.00%	0	0
25.10.1995	126.14	0.00%	0	0	127.00	-9.00%	762	6
24.10.1995	126.14	0.00%	0	0
23.10.1995	126.14	-9.99%	0	0
20.10.1995	140.15	0.00%	0	0		0.00%	0	0
19.10.1995	140.15	0.00%	0	0		0.00%	0	0
18.10.1995	140.15	0.00%	0	0		0.00%	0	0
17.10.1995	140.15	0.00%	0	0		-5.00%	0	0
16.10.1995	140.15	0.00%	0	0		-5.00%	0	0
13.10.1995	140.15	-4.99%	0	0		0.00%	0	0
12.10.1995	147.52	+4.99%	0	0		0.00%	0	0
11.10.1995	140.50	+4.99%	0	0		0.00%	0	0
10.10.1995	133.81	+4.99%	0	0		0.00%	0	0
9.10.1995	127.44	0.00%	0	0	154.00	0.00%	2 772	18
6.10.1995	127.44	-4.99%	2 549	20		0.00%	0	0
5.10.1995	134.14	-5.00%	0	0		0.00%	0	0
4.10.1995	141.20	-4.99%	0	0		0.00%	0	0
3.10.1995	148.63	-4.99%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›