LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 156.45 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
29.9.1995 | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 149.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 149.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
25.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 149.00 | -1.23% | 596 | 4 | ||||||||||
20.9.1995 | 150.86 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 150.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 143.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.9.1995 | 143.68 | +4.99% | 144 | 1 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 136.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 144.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 151.62 | -5.00% | 455 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 159.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 159.60 | 0.00% | 0 | 0 | 147.00 | +5.00% | 147 | 1 | ||||||
7.9.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 152.00 | -1.22% | 456 | 3 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 153.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 153.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 146.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 146.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 139.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 139.59 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 132.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 132.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 132.95 | -4.99% | 3 989 | 30 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 139.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 133.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|