LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 139.59 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 132.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 132.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 132.95 | -4.99% | 3 989 | 30 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 139.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 190.40 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 126.14 | 0.00% | 0 | 0 | 127.00 | -9.00% | 762 | 6 | ||||||
13.11.1995 | 126.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 345 | 3 | ||||||
21.12.1995 | -7.00% | 0 | 0 | |||||||||||
16.11.1995 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 140.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 140.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 159.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 139.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 143.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.9.1995 | 143.68 | +4.99% | 144 | 1 | -4.00% | 0 | 0 | |||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
11.8.1995 | 133.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 141.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 134.14 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 127.44 | -4.99% | 2 549 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 127.44 | 0.00% | 0 | 0 | 154.00 | 0.00% | 2 772 | 18 | ||||||
10.10.1995 | 133.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 140.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 147.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 140.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 149.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
28.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 126.00 | -0.11% | 882 | 7 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 140.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 140.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 140.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 82.68 | -9.99% | 992 | 12 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
|