LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 210.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 50.43 | -2 998.00% | 44 378 | 880 | ||||||||||
| 31.5.1995 | 120.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 126.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 133.37 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 60.00 | -476.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 110.01 | -346.00% | 6 161 | 56 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 46.05 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 51.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 53.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 56.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 62.79 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 61.38 | -4.99% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| 12.9.1995 | 64.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 71.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 65.10 | -4.99% | 1 042 | 16 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 68.52 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
