LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 88.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 93.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 98.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 103.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 108.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 120.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 126.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 133.37 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 73.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 75.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 84.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.6.1995 | 114.37 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
| 22.8.1995 | 65.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.8.1995 | 68.52 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 55.66 | +10.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
| 6.10.1995 | 66.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 13.9.1995 | 61.38 | -4.99% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| 4.9.1995 | 71.58 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 9.8.1995 | 84.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
