LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	66.09	0.00%	0	0		0.00%	0	0
27.9.1995	66.09	0.00%	0	0		0.00%	0	0
26.9.1995	66.09	0.00%	0	0		+4.00%	0	0
25.9.1995	66.09	0.00%	0	0		+4.00%	0	0
22.9.1995	66.09	-4.98%	2 379	36		+5.00%	0	0
21.9.1995	69.56	+4.99%	0	0
20.9.1995	66.25	+4.99%	0	0
19.9.1995	63.10	+4.99%	0	0		+1.00%	0	0
18.9.1995	60.10	0.00%	240	4	43.50	-8.00%	348	8
15.9.1995	60.10	+3.05%	240	4		0.00%	0	0
14.9.1995	58.32	-4.98%	0	0		0.00%	0	0
13.9.1995	61.38	-4.99%	0	0	47.50	-5.00%	523	11
12.9.1995	64.61	-4.99%	0	0		0.00%	0	0
11.9.1995	68.01	0.00%	0	0		0.00%	0	0
8.9.1995	68.01	0.00%	0	0		0.00%	0	0
7.9.1995	68.01	0.00%	0	0		0.00%	0	0
6.9.1995	68.01	-4.98%	2 720	40		0.00%	0	0
5.9.1995	71.58	0.00%	0	0		+5.00%	0	0
4.9.1995	71.58	0.00%	0	0	47.50	-5.00%	380	8
1.9.1995	71.58	0.00%	0	0		+2.00%	0	0
31.8.1995	71.58	0.00%	0	0		+9.00%	0	0
30.8.1995	71.58	0.00%	0	0		+10.00%	0	0
29.8.1995	71.58	-4.99%	0	0		0.00%	0	0
28.8.1995	75.34	+4.98%	0	0		-4.00%	0	0
25.8.1995	71.76	+4.98%	1 579	22		-3.00%	0	0
24.8.1995	68.35	+4.99%	0	0		0.00%	0	0
23.8.1995	65.10	0.00%	0	0		0.00%	0	0
22.8.1995	65.10	0.00%	0	0		-6.00%	0	0
21.8.1995	65.10	-4.99%	1 042	16		-3.00%	0	0
18.8.1995	68.52	-4.99%	0	0		-6.00%	0	0
17.8.1995	72.12	-4.99%	0	0		-3.00%	0	0
16.8.1995	75.91	-4.99%	0	0		-9.00%	0	0
15.8.1995	79.90	-4.99%	0	0		-3.00%	0	0
14.8.1995	84.10	0.00%	0	0	59.50	+4.00%	476	8
11.8.1995	84.10	0.00%	0	0		0.00%	0	0
10.8.1995	84.10	0.00%	0	0		0.00%	0	0
9.8.1995	84.10	0.00%	0	0		-5.00%	0	0
8.8.1995	84.10	0.00%	0	0		-5.00%	0	0
7.8.1995	84.10	0.00%	0	0		0.00%	0	0
4.8.1995	84.10	0.00%	0	0		0.00%	0	0
3.8.1995	84.10	0.00%	0	0		0.00%	0	0
2.8.1995	84.10	0.00%	0	0		0.00%	0	0
1.8.1995	84.10	0.00%	0	0		0.00%	0	0
31.7.1995	84.10	0.00%	0	0		0.00%	0	0
28.7.1995	84.10	0.00%	0	0		0.00%	0	0
27.7.1995	84.10	0.00%	0	0		0.00%	0	0
26.7.1995	84.10	0.00%	0	0		0.00%	0	0
25.7.1995	84.10	0.00%	0	0		0.00%	0	0
24.7.1995	84.10	0.00%	0	0		0.00%	0	0
21.7.1995	84.10	0.00%	0	0		0.00%	0	0
20.7.1995	84.10	0.00%	0	0		0.00%	0	0
19.7.1995	84.10	0.00%	0	0		0.00%	0	0
18.7.1995	84.10	0.00%	0	0		0.00%	0	0
17.7.1995	84.10	0.00%	0	0		0.00%	0	0
14.7.1995	84.10	0.00%	0	0		0.00%	0	0
13.7.1995	84.10	0.00%	0	0		0.00%	0	0
12.7.1995	84.10	0.00%	0	0		0.00%	0	0
11.7.1995	84.10	0.00%	0	0		0.00%	0	0
10.7.1995	84.10	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›