LESTA OLOMOUC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	50.43	-2 998.00%	44 378	880
12.4.1995	70.00	+79.00%	43 260	618		0.00%	0	0
4.4.1995	60.00	-476.00%	12 600	210		0.00%	0	0
31.3.1995	63.00	+500.00%	6 300	100		0.00%	0	0
10.5.1995	110.01	-346.00%	6 161	56		+10.00%	0	0
30.11.1995	46.00	+2.22%	3 680	80		0.00%	0	0
23.11.1995	45.00	0.00%	3 510	78		0.00%	0	0
27.4.1995	85.07	+499.00%	3 403	40		0.00%	0	0
9.5.1995	113.96	+499.00%	2 735	24	114.00	+10.00%	3 762	33
6.9.1995	68.01	-4.98%	2 720	40		0.00%	0	0
22.9.1995	66.09	-4.98%	2 379	36		+5.00%	0	0
2.11.1995	45.00	0.00%	1 665	37	45.00	0.00%	1 215	27
25.8.1995	71.76	+4.98%	1 579	22		-3.00%	0	0
23.10.1995	45.00	0.00%	1 440	32
15.3.1995	53.01	+11.00%	1 166	22
21.8.1995	65.10	-4.99%	1 042	16		-3.00%	0	0
30.10.1995	45.00	0.00%	540	12		0.00%	0	0
19.10.1995	45.00	-2.28%	360	8		0.00%	0	0
18.9.1995	60.10	0.00%	240	4	43.50	-8.00%	348	8
15.9.1995	60.10	+3.05%	240	4		0.00%	0	0
29.3.1995	60.00	+266.00%	180	3		0.00%	0	0
20.10.1995	45.00	0.00%	0	0		0.00%	0	0
31.10.1995	45.00	0.00%	0	0		0.00%	0	0
1.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.10.1995	45.00	0.00%	0	0
25.10.1995	45.00	0.00%	0	0		0.00%	0	0
26.10.1995	45.00	0.00%	0	0		0.00%	0	0
27.10.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
29.11.1995	45.00	0.00%	0	0		0.00%	0	0
25.9.1995	66.09	0.00%	0	0		+4.00%	0	0
26.9.1995	66.09	0.00%	0	0		+4.00%	0	0
27.9.1995	66.09	0.00%	0	0		0.00%	0	0
28.9.1995	66.09	0.00%	0	0		0.00%	0	0
29.9.1995	66.09	0.00%	0	0		0.00%	0	0
2.10.1995	66.09	0.00%	0	0		0.00%	0	0
3.10.1995	66.09	0.00%	0	0		0.00%	0	0
4.10.1995	66.09	0.00%	0	0		0.00%	0	0
5.10.1995	66.09	0.00%	0	0		0.00%	0	0
6.10.1995	66.09	0.00%	0	0	47.50	-5.00%	380	8
9.10.1995	62.79	-4.99%	0	0		+5.00%	0	0
10.10.1995	59.66	-4.98%	0	0		0.00%	0	0
11.10.1995	56.68	-4.99%	0	0		0.00%	0	0
12.10.1995	53.85	-4.99%	0	0		0.00%	0	0
13.10.1995	51.16	-4.99%	0	0		0.00%	0	0
16.10.1995	46.05	-9.98%	0	0		0.00%	0	0
17.10.1995	46.05	0.00%	0	0		0.00%	0	0
18.10.1995	46.05	0.00%	0	0		0.00%	0	0
3.11.1995	45.00	0.00%	0	0		0.00%	0	0
6.11.1995	45.00	0.00%	0	0		0.00%	0	0
7.11.1995	45.00	0.00%	0	0		0.00%	0	0
8.11.1995	45.00	0.00%	0	0		0.00%	0	0
9.11.1995	45.00	0.00%	0	0		0.00%	0	0
10.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	0.00%	0	0		0.00%	0	0
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
15.11.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›