LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	72.03	-3 000.00%	0	0
8.3.1995	102.90	-3 000.00%	0	0
7.3.1995	147.00	-3 000.00%	0	0
6.3.1995	210.00	-3 000.00%	0	0
10.3.1995	50.43	-2 998.00%	44 378	880
31.5.1995	120.38	-499.00%	0	0		-10.00%	0	0
30.5.1995	126.71	-499.00%	0	0		-10.00%	0	0
29.5.1995	133.37	-499.00%	0	0		-10.00%	0	0
4.4.1995	60.00	-476.00%	12 600	210		0.00%	0	0
10.5.1995	110.01	-346.00%	6 161	56		+10.00%	0	0
16.10.1995	46.05	-9.98%	0	0		0.00%	0	0
11.10.1995	56.68	-4.99%	0	0		0.00%	0	0
12.10.1995	53.85	-4.99%	0	0		0.00%	0	0
13.10.1995	51.16	-4.99%	0	0		0.00%	0	0
9.10.1995	62.79	-4.99%	0	0		+5.00%	0	0
13.9.1995	61.38	-4.99%	0	0	47.50	-5.00%	523	11
12.9.1995	64.61	-4.99%	0	0		0.00%	0	0
29.8.1995	71.58	-4.99%	0	0		0.00%	0	0
21.8.1995	65.10	-4.99%	1 042	16		-3.00%	0	0
18.8.1995	68.52	-4.99%	0	0		-6.00%	0	0
17.8.1995	72.12	-4.99%	0	0		-3.00%	0	0
16.8.1995	75.91	-4.99%	0	0		-9.00%	0	0
15.8.1995	79.90	-4.99%	0	0		-3.00%	0	0
9.6.1995	84.10	-4.99%	0	0		-9.00%	0	0
8.6.1995	88.52	-4.99%	0	0		-10.00%	0	0
7.6.1995	93.17	-4.99%	0	0		-10.00%	0	0
6.6.1995	98.07	-4.99%	0	0		-10.00%	0	0
5.6.1995	103.23	-4.99%	0	0		-10.00%	0	0
2.6.1995	108.66	-4.99%	0	0		-10.00%	0	0
1.6.1995	114.37	-4.99%	0	0		-9.00%	0	0
10.10.1995	59.66	-4.98%	0	0		0.00%	0	0
22.9.1995	66.09	-4.98%	2 379	36		+5.00%	0	0
14.9.1995	58.32	-4.98%	0	0		0.00%	0	0
6.9.1995	68.01	-4.98%	2 720	40		0.00%	0	0
19.10.1995	45.00	-2.28%	360	8		0.00%	0	0
15.12.1995	55.66	0.00%	0	0		+8.00%	0	0
25.9.1995	66.09	0.00%	0	0		+4.00%	0	0
26.9.1995	66.09	0.00%	0	0		+4.00%	0	0
27.9.1995	66.09	0.00%	0	0		0.00%	0	0
28.9.1995	66.09	0.00%	0	0		0.00%	0	0
29.9.1995	66.09	0.00%	0	0		0.00%	0	0
2.10.1995	66.09	0.00%	0	0		0.00%	0	0
3.10.1995	66.09	0.00%	0	0		0.00%	0	0
4.10.1995	66.09	0.00%	0	0		0.00%	0	0
5.10.1995	66.09	0.00%	0	0		0.00%	0	0
6.10.1995	66.09	0.00%	0	0	47.50	-5.00%	380	8
1.12.1995	46.00	0.00%	0	0		0.00%	0	0
4.12.1995	46.00	0.00%	0	0		0.00%	0	0
5.12.1995	46.00	0.00%	0	0		0.00%	0	0
6.12.1995	46.00	0.00%	0	0		0.00%	0	0
7.12.1995	46.00	0.00%	0	0		0.00%	0	0
8.12.1995	46.00	0.00%	0	0		0.00%	0	0
17.10.1995	46.05	0.00%	0	0		0.00%	0	0
18.10.1995	46.05	0.00%	0	0		0.00%	0	0
12.12.1995	50.60	0.00%	0	0		0.00%	0	0
13.12.1995	50.60	0.00%	0	0		0.00%	0	0
20.10.1995	45.00	0.00%	0	0		0.00%	0	0
23.10.1995	45.00	0.00%	1 440	32
24.10.1995	45.00	0.00%	0	0
25.10.1995	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›