LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 73.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 140.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 133.70 | +499.00% | 0 | 0 | 131.00 | 0.00% | 7 860 | 60 | ||||||
17.5.1995 | 127.34 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 121.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 115.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 113.96 | +499.00% | 2 735 | 24 | 114.00 | +10.00% | 3 762 | 33 | ||||||
5.5.1995 | 108.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 103.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 98.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 93.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 89.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 85.07 | +499.00% | 3 403 | 40 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 58.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 55.66 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 52.95 | +499.00% | 0 | 0 | ||||||||||
21.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 60.00 | +266.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 70.00 | +79.00% | 43 260 | 618 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 53.01 | +11.00% | 1 166 | 22 | ||||||||||
14.12.1995 | 55.66 | +10.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
11.12.1995 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 69.56 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 66.25 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 63.10 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 75.34 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 71.76 | +4.98% | 1 579 | 22 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 60.10 | +3.05% | 240 | 4 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 46.00 | +2.22% | 3 680 | 80 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
24.10.1995 | 45.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 45.00 | 0.00% | 1 665 | 37 | 45.00 | 0.00% | 1 215 | 27 | ||||||
3.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | 0.00% | 3 510 | 78 | 0.00% | 0 | 0 | |||||||
|