LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	88.52	-4.99%	0	0		-10.00%	0	0
7.6.1995	93.17	-4.99%	0	0		-10.00%	0	0
6.6.1995	98.07	-4.99%	0	0		-10.00%	0	0
5.6.1995	103.23	-4.99%	0	0		-10.00%	0	0
2.6.1995	108.66	-4.99%	0	0		-10.00%	0	0
31.5.1995	120.38	-499.00%	0	0		-10.00%	0	0
30.5.1995	126.71	-499.00%	0	0		-10.00%	0	0
29.5.1995	133.37	-499.00%	0	0		-10.00%	0	0
19.4.1995	73.50	+500.00%	0	0		-10.00%	0	0
16.8.1995	75.91	-4.99%	0	0		-9.00%	0	0
9.6.1995	84.10	-4.99%	0	0		-9.00%	0	0
1.6.1995	114.37	-4.99%	0	0		-9.00%	0	0
18.9.1995	60.10	0.00%	240	4	43.50	-8.00%	348	8
22.8.1995	65.10	0.00%	0	0		-6.00%	0	0
18.8.1995	68.52	-4.99%	0	0		-6.00%	0	0
14.12.1995	55.66	+10.00%	0	0	40.00	-5.00%	160	4
6.10.1995	66.09	0.00%	0	0	47.50	-5.00%	380	8
13.9.1995	61.38	-4.99%	0	0	47.50	-5.00%	523	11
4.9.1995	71.58	0.00%	0	0	47.50	-5.00%	380	8
9.8.1995	84.10	0.00%	0	0		-5.00%	0	0
8.8.1995	84.10	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
28.8.1995	75.34	+4.98%	0	0		-4.00%	0	0
29.6.1995	84.10	0.00%	0	0		-4.00%	0	0
20.11.1995	45.00	0.00%	0	0		-3.00%	0	0
21.11.1995	45.00	0.00%	0	0		-3.00%	0	0
25.8.1995	71.76	+4.98%	1 579	22		-3.00%	0	0
21.8.1995	65.10	-4.99%	1 042	16		-3.00%	0	0
17.8.1995	72.12	-4.99%	0	0		-3.00%	0	0
15.8.1995	79.90	-4.99%	0	0		-3.00%	0	0
18.12.1995						-2.00%	0	0
10.10.1995	59.66	-4.98%	0	0		0.00%	0	0
11.10.1995	56.68	-4.99%	0	0		0.00%	0	0
12.10.1995	53.85	-4.99%	0	0		0.00%	0	0
13.10.1995	51.16	-4.99%	0	0		0.00%	0	0
16.10.1995	46.05	-9.98%	0	0		0.00%	0	0
17.10.1995	46.05	0.00%	0	0		0.00%	0	0
18.10.1995	46.05	0.00%	0	0		0.00%	0	0
19.10.1995	45.00	-2.28%	360	8		0.00%	0	0
20.10.1995	45.00	0.00%	0	0		0.00%	0	0
25.10.1995	45.00	0.00%	0	0		0.00%	0	0
26.10.1995	45.00	0.00%	0	0		0.00%	0	0
27.10.1995	45.00	0.00%	0	0		0.00%	0	0
30.10.1995	45.00	0.00%	540	12		0.00%	0	0
31.10.1995	45.00	0.00%	0	0		0.00%	0	0
1.11.1995	45.00	0.00%	0	0		0.00%	0	0
2.11.1995	45.00	0.00%	1 665	37	45.00	0.00%	1 215	27
3.11.1995	45.00	0.00%	0	0		0.00%	0	0
6.11.1995	45.00	0.00%	0	0		0.00%	0	0
7.11.1995	45.00	0.00%	0	0		0.00%	0	0
8.11.1995	45.00	0.00%	0	0		0.00%	0	0
9.11.1995	45.00	0.00%	0	0		0.00%	0	0
10.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	0.00%	0	0		0.00%	0	0
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
15.11.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	45.00	0.00%	0	0		0.00%	0	0
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
23.11.1995	45.00	0.00%	3 510	78		0.00%	0	0
‹‹ First 20    Next 60 ›