LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 60.00 | +266.00% | 180 | 3 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||
| 15.9.1995 | 60.10 | +3.05% | 240 | 4 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 45.00 | -2.28% | 360 | 8 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 65.10 | -4.99% | 1 042 | 16 | -3.00% | 0 | 0 | |||||
| 15.3.1995 | 53.01 | +11.00% | 1 166 | 22 | ||||||||
| 23.10.1995 | 45.00 | 0.00% | 1 440 | 32 | ||||||||
| 25.8.1995 | 71.76 | +4.98% | 1 579 | 22 | -3.00% | 0 | 0 | |||||
| 2.11.1995 | 45.00 | 0.00% | 1 665 | 37 | 45.00 | 0.00% | 1 215 | 27 | ||||
| 22.9.1995 | 66.09 | -4.98% | 2 379 | 36 | +5.00% | 0 | 0 | |||||
| 6.9.1995 | 68.01 | -4.98% | 2 720 | 40 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 113.96 | +499.00% | 2 735 | 24 | 114.00 | +10.00% | 3 762 | 33 | ||||
| 27.4.1995 | 85.07 | +499.00% | 3 403 | 40 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 45.00 | 0.00% | 3 510 | 78 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 46.00 | +2.22% | 3 680 | 80 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 110.01 | -346.00% | 6 161 | 56 | +10.00% | 0 | 0 | |||||
| 31.3.1995 | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 60.00 | -476.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 70.00 | +79.00% | 43 260 | 618 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 50.43 | -2 998.00% | 44 378 | 880 | ||||||||
