LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 55.66 | +10.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||
| 18.9.1995 | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||
| 4.9.1995 | 71.58 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||
| 6.10.1995 | 66.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||
| 21.12.1995 | 42.00 | 0.00% | 462 | 11 | ||||||||
| 14.8.1995 | 84.10 | 0.00% | 0 | 0 | 59.50 | +4.00% | 476 | 8 | ||||
| 13.9.1995 | 61.38 | -4.99% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||
| 2.11.1995 | 45.00 | 0.00% | 1 665 | 37 | 45.00 | 0.00% | 1 215 | 27 | ||||
| 9.5.1995 | 113.96 | +499.00% | 2 735 | 24 | 114.00 | +10.00% | 3 762 | 33 | ||||
| 18.5.1995 | 133.70 | +499.00% | 0 | 0 | 131.00 | 0.00% | 7 860 | 60 | ||||
