LESTA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||
7.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 210.00 | -3 000.00% | 0 | 0 | ||||||||
10.3.1995 | 50.43 | -2 998.00% | 44 378 | 880 | ||||||||
31.5.1995 | 120.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.5.1995 | 126.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.5.1995 | 133.37 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.4.1995 | 60.00 | -476.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||
10.5.1995 | 110.01 | -346.00% | 6 161 | 56 | +10.00% | 0 | 0 | |||||
16.10.1995 | 46.05 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 51.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 53.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 56.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 61.38 | -4.99% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||
12.9.1995 | 64.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 71.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 84.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
8.6.1995 | 88.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.6.1995 | 93.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.6.1995 | 98.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.6.1995 | 103.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.6.1995 | 108.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.6.1995 | 114.37 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.10.1995 | 62.79 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.8.1995 | 65.10 | -4.99% | 1 042 | 16 | -3.00% | 0 | 0 | |||||
18.8.1995 | 68.52 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||
17.8.1995 | 72.12 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||
16.8.1995 | 75.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.8.1995 | 79.90 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||
14.9.1995 | 58.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 68.01 | -4.98% | 2 720 | 40 | 0.00% | 0 | 0 | |||||
10.10.1995 | 59.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 66.09 | -4.98% | 2 379 | 36 | +5.00% | 0 | 0 | |||||
19.10.1995 | 45.00 | -2.28% | 360 | 8 | 0.00% | 0 | 0 | |||||
18.10.1995 | 46.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 46.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||
11.9.1995 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 71.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.9.1995 | 71.58 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||
1.9.1995 | 71.58 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
31.8.1995 | 71.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
30.8.1995 | 71.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.8.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 65.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
14.8.1995 | 84.10 | 0.00% | 0 | 0 | 59.50 | +4.00% | 476 | 8 | ||||
11.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 84.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
8.8.1995 | 84.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
7.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 84.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
28.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 66.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||
5.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 66.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
25.9.1995 | 66.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
15.12.1995 | 55.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
13.12.1995 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 45.00 | 0.00% | 3 510 | 78 | 0.00% | 0 | 0 | |||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 45.00 | 0.00% | 1 665 | 37 | 45.00 | 0.00% | 1 215 | 27 | ||||
1.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||
27.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 45.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 45.00 | 0.00% | 1 440 | 32 | ||||||||
20.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 46.00 | +2.22% | 3 680 | 80 | 0.00% | 0 | 0 | |||||
15.9.1995 | 60.10 | +3.05% | 240 | 4 | 0.00% | 0 | 0 | |||||
28.8.1995 | 75.34 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||
25.8.1995 | 71.76 | +4.98% | 1 579 | 22 | -3.00% | 0 | 0 | |||||
24.8.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 69.56 | +4.99% | 0 | 0 | ||||||||
20.9.1995 | 66.25 | +4.99% | 0 | 0 | ||||||||
19.9.1995 | 63.10 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.12.1995 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 55.66 | +10.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||
15.3.1995 | 53.01 | +11.00% | 1 166 | 22 | ||||||||
12.4.1995 | 70.00 | +79.00% | 43 260 | 618 | 0.00% | 0 | 0 | |||||
29.3.1995 | 60.00 | +266.00% | 180 | 3 | 0.00% | 0 | 0 | |||||
11.4.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 113.96 | +499.00% | 2 735 | 24 | 114.00 | +10.00% | 3 762 | 33 | ||||
5.5.1995 | 108.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 103.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 98.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 93.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 89.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 85.07 | +499.00% | 3 403 | 40 | 0.00% | 0 | 0 | |||||
28.3.1995 | 58.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 55.66 | +499.00% | 0 | 0 | ||||||||
14.3.1995 | 52.95 | +499.00% | 0 | 0 | ||||||||
22.5.1995 | 140.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.5.1995 | 133.70 | +499.00% | 0 | 0 | 131.00 | 0.00% | 7 860 | 60 | ||||
17.5.1995 | 127.34 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.5.1995 | 121.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 115.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||
10.4.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 73.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 |