LESY FRÝDEK-MÍSTEK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 210.00 | +5.00% | 72 030 | 343 | 147.50 | +5.00% | 5 605 | 38 | ||||||
| 27.7.1995 | 125.20 | +4.99% | 35 807 | 286 | 105.50 | +7.00% | 2 321 | 22 | ||||||
| 20.9.1995 | 164.00 | -4.12% | 45 428 | 277 | ||||||||||
| 1.9.1995 | 154.77 | +5.00% | 42 407 | 274 | +11.00% | 0 | 0 | |||||||
| 12.6.1995 | 177.48 | -4.99% | 48 630 | 274 | 175.00 | -5.00% | 700 | 4 | ||||||
| 16.11.1995 | 119.24 | -4.99% | 28 021 | 235 | 120.00 | -6.00% | 5 640 | 47 | ||||||
| 28.11.1995 | 128.00 | -0.77% | 29 952 | 234 | -11.00% | 0 | 0 | |||||||
| 28.7.1995 | 131.46 | +5.00% | 30 499 | 232 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 111.91 | -4.99% | 24 844 | 222 | 118.00 | -5.00% | 354 | 3 | ||||||
| 10.8.1995 | 121.84 | -4.99% | 26 805 | 220 | 125.00 | +3.00% | 34 580 | 285 | ||||||
| 6.12.1995 | 123.50 | -5.00% | 25 935 | 210 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | +4.48% | 41 800 | 209 | 141.00 | 0.00% | 1 833 | 13 | ||||||
| 30.11.1995 | 115.52 | -5.00% | 24 028 | 208 | 133.00 | +6.00% | 7 750 | 60 | ||||||
| 26.10.1995 | 134.24 | -4.99% | 25 908 | 193 | 140.00 | -5.00% | 2 100 | 15 | ||||||
| 9.11.1995 | 154.00 | +4.76% | 29 568 | 192 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 130.00 | 0.00% | 23 660 | 182 | 120.50 | -3.00% | 5 066 | 42 | ||||||
| 6.9.1995 | 165.37 | +4.99% | 29 436 | 178 | 154.50 | +10.00% | 2 163 | 14 | ||||||
| 21.8.1995 | 127.49 | +1.38% | 22 311 | 175 | 108.50 | -5.00% | 760 | 7 | ||||||
| 17.7.1995 | 93.68 | -4.99% | 15 926 | 170 | 95.50 | -5.00% | 1 337 | 14 | ||||||
| 20.7.1995 | 98.12 | +4.99% | 16 386 | 167 | 101.50 | -1.00% | 7 105 | 70 | ||||||
| ||||||||||||||
