LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 164.43 | +500.00% | 0 | 0 | 286.00 | +6.00% | 35 750 | 125 | ||||||
| 20.3.1995 | 128.10 | +500.00% | 1 793 | 14 | ||||||||||
| 15.3.1995 | 121.80 | +500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 199.85 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 190.34 | +499.00% | 0 | 0 | 171.00 | -10.00% | 2 394 | 14 | ||||||
| 25.5.1995 | 181.28 | +499.00% | 7 795 | 43 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 172.65 | +499.00% | 8 460 | 49 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 156.60 | +499.00% | 11 119 | 71 | 270.50 | +4.00% | 60 051 | 222 | ||||||
| 12.5.1995 | 149.15 | +499.00% | 0 | 0 | 285.00 | 0.00% | 139 369 | 536 | ||||||
| 5.5.1995 | 135.51 | +499.00% | 16 126 | 119 | 210.00 | +10.00% | 2 100 | 10 | ||||||
| 28.4.1995 | 148.56 | +499.00% | 3 120 | 21 | 151.00 | +10.00% | 5 285 | 35 | ||||||
| 27.4.1995 | 141.49 | +499.00% | 0 | 0 | 139.00 | +9.00% | 6 616 | 48 | ||||||
| 26.4.1995 | 134.76 | +499.00% | 5 256 | 39 | 129.00 | +7.00% | 10 873 | 86 | ||||||
| 21.4.1995 | 135.10 | +499.00% | 11 619 | 86 | 120.00 | -9.00% | 5 280 | 44 | ||||||
| 20.4.1995 | 128.67 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 144.16 | +499.00% | 5 046 | 35 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 137.30 | +499.00% | 17 437 | 127 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 130.77 | +499.00% | 14 646 | 112 | 140.00 | +5.00% | 5 040 | 36 | ||||||
| 24.3.1995 | 148.28 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 141.22 | +499.00% | 989 | 7 | ||||||||||
| 21.3.1995 | 134.50 | +499.00% | 1 345 | 10 | ||||||||||
| 31.5.1995 | 219.00 | +478.00% | 14 016 | 64 | 200.00 | -2.00% | 16 068 | 86 | ||||||
| 30.5.1995 | 209.00 | +457.00% | 24 244 | 116 | 190.00 | +5.00% | 1 330 | 7 | ||||||
| 10.5.1995 | 140.00 | +294.00% | 8 400 | 60 | 248.00 | +9.00% | 20 832 | 84 | ||||||
| 11.5.1995 | 142.05 | +146.00% | 1 989 | 14 | 271.50 | +5.00% | 34 550 | 133 | ||||||
| 27.3.1995 | 150.00 | +115.00% | 1 800 | 12 | ||||||||||
| 18.4.1995 | 129.00 | +58.00% | 1 290 | 10 | -2.00% | 0 | 0 | |||||||
| 9.5.1995 | 136.00 | +36.00% | 952 | 7 | 231.00 | +9.00% | 11 640 | 51 | ||||||
| 16.3.1995 | 122.00 | +16.00% | 1 708 | 14 | ||||||||||
| 10.10.1995 | 150.15 | +5.00% | 23 724 | 158 | 158.00 | +10.00% | 3 002 | 19 | ||||||
| 7.11.1995 | 147.00 | +5.00% | 22 344 | 152 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 118.65 | +5.00% | 0 | 0 | 126.00 | +5.00% | 3 997 | 33 | ||||||
| 13.9.1995 | 210.00 | +5.00% | 72 030 | 343 | 147.50 | +5.00% | 5 605 | 38 | ||||||
| 5.9.1995 | 157.50 | +5.00% | 20 160 | 128 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 154.77 | +5.00% | 42 407 | 274 | +11.00% | 0 | 0 | |||||||
| 28.7.1995 | 131.46 | +5.00% | 30 499 | 232 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 93.45 | +5.00% | 9 345 | 100 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 112.35 | +5.00% | 11 235 | 100 | 118.00 | -2.00% | 2 933 | 27 | ||||||
| 11.12.1995 | 124.68 | +4.99% | 3 990 | 32 | 115.00 | -5.00% | 6 900 | 60 | ||||||
| 1.12.1995 | 121.29 | +4.99% | 0 | 0 | 133.00 | +3.00% | 5 586 | 42 | ||||||
| 4.12.1995 | 127.35 | +4.99% | 7 259 | 57 | +13.00% | 0 | 0 | |||||||
| 24.11.1995 | 124.58 | +4.99% | 0 | 0 | 133.00 | +8.00% | 22 290 | 170 | ||||||
| 23.10.1995 | 141.65 | +4.99% | 14 732 | 104 | ||||||||||
| 24.10.1995 | 148.73 | +4.99% | 22 756 | 153 | ||||||||||
| 22.11.1995 | 113.00 | +4.99% | 6 554 | 58 | 115.00 | +9.00% | 1 150 | 10 | ||||||
| 11.10.1995 | 157.65 | +4.99% | 0 | 0 | 143.50 | -9.00% | 861 | 6 | ||||||
| 19.10.1995 | 141.93 | +4.99% | 14 903 | 105 | 151.50 | -8.00% | 21 828 | 170 | ||||||
| 2.10.1995 | 154.46 | +4.99% | 0 | 0 | 160.00 | +1.00% | 6 720 | 42 | ||||||
| 3.10.1995 | 162.18 | +4.99% | 20 435 | 126 | 150.00 | -8.00% | 7 242 | 49 | ||||||
| 27.9.1995 | 162.99 | +4.99% | 23 471 | 144 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 191.42 | +4.99% | 17 993 | 94 | 141.00 | 0.00% | 1 551 | 11 | ||||||
| 8.9.1995 | 182.31 | +4.99% | 22 606 | 124 | 141.00 | -1.00% | 1 692 | 12 | ||||||
| 7.9.1995 | 173.63 | +4.99% | 9 723 | 56 | 146.50 | -8.00% | 6 960 | 49 | ||||||
| 6.9.1995 | 165.37 | +4.99% | 29 436 | 178 | 154.50 | +10.00% | 2 163 | 14 | ||||||
| 31.8.1995 | 147.40 | +4.99% | 14 740 | 100 | 121.50 | 0.00% | 2 187 | 18 | ||||||
| 30.8.1995 | 140.39 | +4.99% | 9 266 | 66 | 121.00 | -2.00% | 847 | 7 | ||||||
| 29.8.1995 | 133.71 | +4.99% | 0 | 0 | 123.50 | +7.00% | 8 275 | 67 | ||||||
| 24.8.1995 | 136.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 137.68 | +4.99% | 16 522 | 120 | 146.00 | +10.00% | 4 088 | 28 | ||||||
| 31.7.1995 | 138.03 | +4.99% | 3 865 | 28 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
