LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 143.00 | -374.00% | 2 860 | 20 | 166.00 | +6.00% | 166 | 1 | ||||
| 17.5.1995 | 0 | 0 | 286.00 | 0.00% | 286 | 1 | ||||||
| 30.6.1995 | 111.91 | -4.99% | 24 844 | 222 | 118.00 | -5.00% | 354 | 3 | ||||
| 12.7.1995 | 109.25 | -5.00% | 8 412 | 77 | 110.00 | +2.00% | 440 | 4 | ||||
| 18.5.1995 | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||
| 16.8.1995 | 124.10 | +1.30% | 8 687 | 70 | 115.00 | -10.00% | 690 | 6 | ||||
| 12.6.1995 | 177.48 | -4.99% | 48 630 | 274 | 175.00 | -5.00% | 700 | 4 | ||||
| 20.10.1995 | 134.91 | -4.94% | 8 230 | 61 | 141.00 | +10.00% | 705 | 5 | ||||
| 17.11.1995 | 119.24 | 0.00% | 0 | 0 | 108.00 | -10.00% | 756 | 7 | ||||
| 21.8.1995 | 127.49 | +1.38% | 22 311 | 175 | 108.50 | -5.00% | 760 | 7 | ||||
| 18.8.1995 | 125.75 | -0.11% | 5 282 | 42 | 114.00 | -5.00% | 798 | 7 | ||||
| 3.4.1995 | 124.55 | -499.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||
| 30.8.1995 | 140.39 | +4.99% | 9 266 | 66 | 121.00 | -2.00% | 847 | 7 | ||||
| 11.10.1995 | 157.65 | +4.99% | 0 | 0 | 143.50 | -9.00% | 861 | 6 | ||||
| 3.5.1995 | 135.85 | -500.00% | 10 732 | 79 | 176.00 | +10.00% | 880 | 5 | ||||
| 21.12.1995 | 107.00 | -9.00% | 1 070 | 10 | ||||||||
| 22.11.1995 | 113.00 | +4.99% | 6 554 | 58 | 115.00 | +9.00% | 1 150 | 10 | ||||
| 14.7.1995 | 98.61 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||
| 30.5.1995 | 209.00 | +457.00% | 24 244 | 116 | 190.00 | +5.00% | 1 330 | 7 | ||||
| 17.7.1995 | 93.68 | -4.99% | 15 926 | 170 | 95.50 | -5.00% | 1 337 | 14 | ||||
| 23.8.1995 | 130.10 | +2.44% | 13 400 | 103 | 112.00 | -2.00% | 1 344 | 12 | ||||
| 18.10.1995 | 135.18 | -4.99% | 3 244 | 24 | 140.00 | -7.00% | 1 400 | 10 | ||||
| 24.7.1995 | 108.17 | +4.99% | 0 | 0 | 103.00 | -1.00% | 1 442 | 14 | ||||
| 13.11.1995 | 138.99 | -4.99% | 17 652 | 127 | 129.00 | -9.00% | 1 548 | 12 | ||||
| 11.9.1995 | 191.42 | +4.99% | 17 993 | 94 | 141.00 | 0.00% | 1 551 | 11 | ||||
| 8.9.1995 | 182.31 | +4.99% | 22 606 | 124 | 141.00 | -1.00% | 1 692 | 12 | ||||
| 30.10.1995 | 127.23 | -4.99% | 4 071 | 32 | 128.00 | -6.00% | 1 792 | 14 | ||||
| 17.10.1995 | 142.29 | 0.00% | 0 | 0 | 150.60 | -2.00% | 1 807 | 12 | ||||
| 14.11.1995 | 132.11 | -4.94% | 9 116 | 69 | 130.00 | +1.00% | 1 820 | 14 | ||||
| 22.9.1995 | 172.00 | +4.87% | 14 276 | 83 | 175.00 | -2.00% | 1 825 | 11 | ||||
| 12.9.1995 | 200.00 | +4.48% | 41 800 | 209 | 141.00 | 0.00% | 1 833 | 13 | ||||
| 29.3.1995 | 140.00 | -175.00% | 3 920 | 28 | 140.00 | -10.00% | 1 960 | 14 | ||||
| 30.3.1995 | 138.00 | -142.00% | 8 280 | 60 | 133.00 | -5.00% | 1 995 | 15 | ||||
| 5.5.1995 | 135.51 | +499.00% | 16 126 | 119 | 210.00 | +10.00% | 2 100 | 10 | ||||
| 12.10.1995 | 149.77 | -4.99% | 5 691 | 38 | 150.00 | +5.00% | 2 100 | 14 | ||||
| 26.10.1995 | 134.24 | -4.99% | 25 908 | 193 | 140.00 | -5.00% | 2 100 | 15 | ||||
| 6.9.1995 | 165.37 | +4.99% | 29 436 | 178 | 154.50 | +10.00% | 2 163 | 14 | ||||
| 31.8.1995 | 147.40 | +4.99% | 14 740 | 100 | 121.50 | 0.00% | 2 187 | 18 | ||||
| 27.7.1995 | 125.20 | +4.99% | 35 807 | 286 | 105.50 | +7.00% | 2 321 | 22 | ||||
| 4.8.1995 | 130.00 | -0.61% | 1 300 | 10 | 170.00 | +6.00% | 2 380 | 14 | ||||
| 26.5.1995 | 190.34 | +499.00% | 0 | 0 | 171.00 | -10.00% | 2 394 | 14 | ||||
| 2.6.1995 | 240.00 | +4.80% | 27 120 | 113 | 187.50 | +5.00% | 2 625 | 14 | ||||
| 25.7.1995 | 113.57 | +4.99% | 0 | 0 | 103.00 | 0.00% | 2 678 | 26 | ||||
| 4.7.1995 | 112.35 | +5.00% | 11 235 | 100 | 118.00 | -2.00% | 2 933 | 27 | ||||
| 26.7.1995 | 119.24 | +4.99% | 8 228 | 69 | 99.00 | -4.00% | 2 970 | 30 | ||||
| 10.10.1995 | 150.15 | +5.00% | 23 724 | 158 | 158.00 | +10.00% | 3 002 | 19 | ||||
| 15.6.1995 | 160.18 | -4.99% | 15 858 | 99 | 158.00 | -3.00% | 3 199 | 21 | ||||
| 28.3.1995 | 142.50 | -500.00% | 0 | 0 | 155.00 | 0.00% | 3 255 | 21 | ||||
| 13.7.1995 | 103.79 | -4.99% | 2 076 | 20 | 100.50 | -9.00% | 3 518 | 35 | ||||
| 25.8.1995 | 134.05 | -1.86% | 6 166 | 46 | 125.00 | 0.00% | 3 529 | 31 | ||||
| 23.11.1995 | 118.65 | +5.00% | 0 | 0 | 126.00 | +5.00% | 3 997 | 33 | ||||
| 20.11.1995 | 113.28 | -4.99% | 566 | 5 | 100.00 | -7.00% | 4 028 | 40 | ||||
| 2.8.1995 | 137.68 | +4.99% | 16 522 | 120 | 146.00 | +10.00% | 4 088 | 28 | ||||
| 16.10.1995 | 142.29 | 0.00% | 0 | 0 | 159.00 | +2.00% | 4 456 | 29 | ||||
| 6.10.1995 | 150.00 | 0.00% | 15 000 | 100 | 140.00 | -6.00% | 4 589 | 33 | ||||
| 3.11.1995 | 134.00 | +3.07% | 4 020 | 30 | 109.00 | -10.00% | 4 905 | 45 | ||||
| 14.6.1995 | 168.61 | -4.99% | 0 | 0 | 158.00 | -1.00% | 5 011 | 32 | ||||
| 4.4.1995 | 130.77 | +499.00% | 14 646 | 112 | 140.00 | +5.00% | 5 040 | 36 | ||||
| 2.11.1995 | 130.00 | 0.00% | 23 660 | 182 | 120.50 | -3.00% | 5 066 | 42 | ||||
| 22.6.1995 | 152.18 | -4.99% | 0 | 0 | 144.00 | -10.00% | 5 184 | 36 | ||||
| 21.4.1995 | 135.10 | +499.00% | 11 619 | 86 | 120.00 | -9.00% | 5 280 | 44 | ||||
| 28.4.1995 | 148.56 | +499.00% | 3 120 | 21 | 151.00 | +10.00% | 5 285 | 35 | ||||
| 1.6.1995 | 229.00 | +4.56% | 0 | 0 | 178.00 | -5.00% | 5 340 | 30 | ||||
| 1.12.1995 | 121.29 | +4.99% | 0 | 0 | 133.00 | +3.00% | 5 586 | 42 | ||||
| 13.9.1995 | 210.00 | +5.00% | 72 030 | 343 | 147.50 | +5.00% | 5 605 | 38 | ||||
| 16.11.1995 | 119.24 | -4.99% | 28 021 | 235 | 120.00 | -6.00% | 5 640 | 47 | ||||
| 13.10.1995 | 142.29 | -4.99% | 18 498 | 130 | 150.00 | 0.00% | 5 700 | 38 | ||||
| 31.10.1995 | 129.10 | +1.46% | 11 361 | 88 | 131.00 | +1.00% | 5 835 | 45 | ||||
| 29.6.1995 | 117.79 | -4.99% | 0 | 0 | 118.00 | -4.00% | 5 858 | 47 | ||||
| 21.11.1995 | 107.62 | -4.99% | 5 489 | 51 | 110.00 | +5.00% | 6 004 | 57 | ||||
| 5.10.1995 | 150.00 | -2.64% | 15 000 | 100 | 143.00 | +1.00% | 6 387 | 43 | ||||
| 7.7.1995 | 110.00 | +1.00% | 6 455 | 59 | ||||||||
| 27.4.1995 | 141.49 | +499.00% | 0 | 0 | 139.00 | +9.00% | 6 616 | 48 | ||||
| 2.10.1995 | 154.46 | +4.99% | 0 | 0 | 160.00 | +1.00% | 6 720 | 42 | ||||
| 3.8.1995 | 130.80 | -4.99% | 1 308 | 10 | 160.00 | +10.00% | 6 720 | 42 | ||||
| 25.10.1995 | 141.30 | -4.99% | 0 | 0 | 151.00 | -2.00% | 6 764 | 46 | ||||
| 1.8.1995 | 131.13 | -4.99% | 9 179 | 70 | 133.00 | +10.00% | 6 783 | 51 | ||||
| 6.6.1995 | 217.00 | -4.82% | 8 680 | 40 | 220.00 | +3.00% | 6 820 | 31 | ||||
| 11.12.1995 | 124.68 | +4.99% | 3 990 | 32 | 115.00 | -5.00% | 6 900 | 60 | ||||
| 11.7.1995 | 115.00 | +2.35% | 7 705 | 67 | 100.00 | -2.00% | 6 932 | 66 | ||||
| 7.9.1995 | 173.63 | +4.99% | 9 723 | 56 | 146.50 | -8.00% | 6 960 | 49 | ||||
| 8.8.1995 | 135.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 6 972 | 49 | ||||
| 10.11.1995 | 146.30 | -5.00% | 0 | 0 | 142.00 | +5.00% | 7 064 | 50 | ||||
| 20.7.1995 | 98.12 | +4.99% | 16 386 | 167 | 101.50 | -1.00% | 7 105 | 70 | ||||
| 3.10.1995 | 162.18 | +4.99% | 20 435 | 126 | 150.00 | -8.00% | 7 242 | 49 | ||||
| 9.10.1995 | 143.00 | -4.66% | 22 022 | 154 | 144.00 | +4.00% | 7 488 | 52 | ||||
| 30.11.1995 | 115.52 | -5.00% | 24 028 | 208 | 133.00 | +6.00% | 7 750 | 60 | ||||
| 21.6.1995 | 160.18 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 837 | 49 | ||||
| 12.12.1995 | 125.00 | +0.25% | 3 750 | 30 | 121.00 | +5.00% | 7 865 | 65 | ||||
| 19.9.1995 | 171.06 | -4.99% | 17 106 | 100 | 170.00 | -6.00% | 8 257 | 49 | ||||
| 29.8.1995 | 133.71 | +4.99% | 0 | 0 | 123.50 | +7.00% | 8 275 | 67 | ||||
| 8.12.1995 | 118.75 | -5.00% | 0 | 0 | 121.00 | +9.00% | 8 316 | 69 | ||||
| 4.9.1995 | 150.00 | -3.08% | 19 500 | 130 | 140.50 | -5.00% | 8 342 | 65 | ||||
| 28.9.1995 | 154.85 | -4.99% | 3 871 | 25 | 154.50 | -7.00% | 9 229 | 62 | ||||
| 18.12.1995 | 125.00 | -7.00% | 9 500 | 76 | ||||||||
| 26.6.1995 | 137.36 | -4.99% | 0 | 0 | 130.00 | -10.00% | 9 620 | 74 | ||||
| 14.9.1995 | 199.50 | -5.00% | 25 536 | 128 | 162.00 | +2.00% | 10 204 | 68 | ||||
| 26.4.1995 | 134.76 | +499.00% | 5 256 | 39 | 129.00 | +7.00% | 10 873 | 86 | ||||
| 9.5.1995 | 136.00 | +36.00% | 952 | 7 | 231.00 | +9.00% | 11 640 | 51 | ||||
| 9.6.1995 | 186.82 | -4.99% | 0 | 0 | 177.00 | +6.00% | 12 011 | 65 | ||||
| 20.6.1995 | 160.18 | 0.00% | 0 | 0 | 160.00 | 0.00% | 12 760 | 80 | ||||
| 4.5.1995 | 129.06 | -499.00% | 6 711 | 52 | 193.00 | +9.00% | 12 805 | 67 | ||||
| 13.4.1995 | 135.00 | -3.00% | 405 | 3 | 135.00 | +3.00% | 13 415 | 100 | ||||
| 8.11.1995 | 147.00 | 0.00% | 14 994 | 102 | 135.50 | 0.00% | 13 957 | 103 | ||||
| 25.4.1995 | 128.35 | -499.00% | 5 262 | 41 | 121.00 | +7.00% | 15 345 | 130 | ||||
| 31.5.1995 | 219.00 | +478.00% | 14 016 | 64 | 200.00 | -2.00% | 16 068 | 86 | ||||
| 15.11.1995 | 125.51 | -4.99% | 1 883 | 15 | 125.00 | -2.00% | 16 150 | 127 | ||||
| 1.11.1995 | 130.00 | +0.69% | 4 030 | 31 | 131.50 | -4.00% | 16 599 | 133 | ||||
| 5.12.1995 | 130.00 | +2.08% | 2 990 | 23 | 150.00 | 0.00% | 16 800 | 112 | ||||
| 13.6.1995 | 177.48 | 0.00% | 0 | 0 | 158.00 | -10.00% | 17 854 | 113 | ||||
| 15.9.1995 | 189.53 | -4.99% | 0 | 0 | 165.00 | +10.00% | 19 305 | 117 | ||||
| 18.9.1995 | 180.06 | -4.99% | 0 | 0 | 181.00 | +9.00% | 19 821 | 110 | ||||
| 10.5.1995 | 140.00 | +294.00% | 8 400 | 60 | 248.00 | +9.00% | 20 832 | 84 | ||||
| 19.10.1995 | 141.93 | +4.99% | 14 903 | 105 | 151.50 | -8.00% | 21 828 | 170 | ||||
| 24.11.1995 | 124.58 | +4.99% | 0 | 0 | 133.00 | +8.00% | 22 290 | 170 | ||||
| 13.12.1995 | 125.00 | 0.00% | 5 125 | 41 | 121.00 | 0.00% | 24 427 | 202 | ||||
| 25.9.1995 | 163.40 | -5.00% | 25 817 | 158 | 160.00 | 0.00% | 27 720 | 167 | ||||
| 27.11.1995 | 129.00 | +3.54% | 20 898 | 162 | 144.00 | +9.00% | 29 320 | 205 | ||||
| 26.9.1995 | 155.23 | -5.00% | 12 418 | 80 | 152.50 | +1.00% | 33 710 | 201 | ||||
| 11.5.1995 | 142.05 | +146.00% | 1 989 | 14 | 271.50 | +5.00% | 34 550 | 133 | ||||
| 10.8.1995 | 121.84 | -4.99% | 26 805 | 220 | 125.00 | +3.00% | 34 580 | 285 | ||||
| 16.5.1995 | 164.43 | +500.00% | 0 | 0 | 286.00 | +6.00% | 35 750 | 125 | ||||
| 15.12.1995 | 120.00 | -4.00% | 7 560 | 63 | 125.00 | -4.00% | 46 000 | 344 | ||||
| 29.11.1995 | 121.60 | -5.00% | 0 | 0 | 125.00 | -5.00% | 58 358 | 481 | ||||
| 15.5.1995 | 156.60 | +499.00% | 11 119 | 71 | 270.50 | +4.00% | 60 051 | 222 | ||||
| 19.5.1995 | 0 | 0 | 259.00 | -9.00% | 86 506 | 334 | ||||||
| 12.5.1995 | 149.15 | +499.00% | 0 | 0 | 285.00 | 0.00% | 139 369 | 536 | ||||
