LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 0 | 0 | 247.00 | -11.00% | 988 | 4 | ||||||
| 27.4.1995 | 152.07 | +499.00% | 3 041 | 20 | 201.00 | -10.00% | 4 020 | 20 | ||||
| 19.4.1995 | 0 | 0 | 225.00 | -10.00% | 9 000 | 40 | ||||||
| 5.4.1995 | 0 | 0 | 225.00 | -10.00% | 2 700 | 12 | ||||||
| 7.11.1995 | 291.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||
| 6.11.1995 | 291.00 | 0.00% | 40 740 | 140 | 290.00 | -10.00% | 1 160 | 4 | ||||
| 10.10.1995 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 6.10.1995 | 267.00 | -4.98% | 16 554 | 62 | 262.00 | -10.00% | 1 048 | 4 | ||||
| 4.10.1995 | 281.00 | -3.76% | 8 430 | 30 | -10.00% | 0 | 0 | |||||
| 3.10.1995 | 292.00 | +4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 2.10.1995 | 279.00 | -4.77% | 5 580 | 20 | -10.00% | 0 | 0 | |||||
| 22.9.1995 | 325.00 | -4.97% | 20 800 | 64 | -10.00% | 0 | 0 | |||||
| 13.9.1995 | 415.00 | -4.81% | 4 150 | 10 | -10.00% | 0 | 0 | |||||
| 24.8.1995 | 458.00 | -4.38% | 22 442 | 49 | 454.00 | -10.00% | 5 448 | 12 | ||||
| 18.8.1995 | 542.00 | +2.45% | 24 932 | 46 | 418.00 | -10.00% | 5 016 | 12 | ||||
| 30.6.1995 | 221.00 | +0.45% | 5 304 | 24 | 183.00 | -10.00% | 1 464 | 8 | ||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 378.00 | -4.54% | 7 560 | 20 | 363.00 | -9.00% | 4 356 | 12 | ||||
| 1.6.1995 | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||
| 12.4.1995 | 0 | 0 | 230.00 | -8.00% | 2 300 | 10 | ||||||
| 1.8.1995 | 415.00 | +4.79% | 31 540 | 76 | 360.00 | -8.00% | 2 200 | 6 | ||||
| 22.6.1995 | 235.00 | +4.91% | 13 160 | 56 | 180.00 | -7.00% | 6 700 | 36 | ||||
| 30.11.1995 | 265.00 | 0.00% | 7 420 | 28 | -7.00% | 0 | 0 | |||||
| 10.11.1995 | 291.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 10 780 | 44 | ||||
| 29.8.1995 | 458.00 | -4.58% | 2 748 | 6 | 500.00 | -6.00% | 18 610 | 41 | ||||
| 31.8.1995 | 480.00 | 0.00% | 12 480 | 26 | -5.00% | 0 | 0 | |||||
| 30.8.1995 | 480.00 | +4.80% | 14 400 | 30 | -5.00% | 0 | 0 | |||||
| 10.8.1995 | 460.00 | 0.00% | 43 240 | 94 | 388.00 | -5.00% | 3 104 | 8 | ||||
| 9.6.1995 | 176.40 | +5.00% | 0 | 0 | 164.50 | -5.00% | 1 974 | 12 | ||||
| 24.11.1995 | 291.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 9 576 | 38 | ||||
| 17.11.1995 | 291.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 3 952 | 16 | ||||
| 19.12.1995 | 268.00 | -5.00% | 1 072 | 4 | ||||||||
| 28.9.1995 | 308.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 25.4.1995 | 137.94 | -500.00% | 4 966 | 36 | 247.00 | -5.00% | 4 464 | 20 | ||||
| 4.5.1995 | 184.83 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 7.9.1995 | 458.00 | -4.58% | 20 152 | 44 | 450.50 | -4.00% | 3 604 | 8 | ||||
| 14.12.1995 | 275.00 | 0.00% | 5 500 | 20 | 282.00 | -4.00% | 3 808 | 14 | ||||
| 7.8.1995 | 457.00 | 0.00% | 0 | 0 | 404.00 | -4.00% | 9 696 | 24 | ||||
| 28.8.1995 | 480.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 28.6.1995 | 220.00 | -2.22% | 9 240 | 42 | -3.00% | 0 | 0 | |||||
| 13.11.1995 | 291.00 | 0.00% | 20 952 | 72 | 237.00 | -3.00% | 1 896 | 8 | ||||
| 31.10.1995 | 291.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 16 320 | 60 | ||||
| 17.10.1995 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 3.7.1995 | 225.00 | +1.80% | 6 750 | 30 | 177.50 | -3.00% | 2 130 | 12 | ||||
| 17.5.1995 | 188.53 | -499.00% | 3 016 | 16 | -3.00% | 0 | 0 | |||||
| 10.5.1995 | 198.45 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 9.5.1995 | 189.00 | +500.00% | 756 | 4 | -2.00% | 0 | 0 | |||||
| 5.10.1995 | 281.00 | 0.00% | 0 | 0 | 298.00 | -2.00% | 1 163 | 4 | ||||
| 9.10.1995 | 254.00 | -4.86% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 25.9.1995 | 341.00 | +4.92% | 59 675 | 175 | -2.00% | 0 | 0 | |||||
| 20.6.1995 | 224.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 2 226 | 12 | ||||
| 20.10.1995 | 230.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 20.11.1995 | 291.00 | 0.00% | 53 835 | 185 | 244.00 | -1.00% | 976 | 4 | ||||
| 9.11.1995 | 291.00 | 0.00% | 37 248 | 128 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 291.00 | 0.00% | 70 131 | 241 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 291.00 | 0.00% | 33 465 | 115 | 0.00% | 0 | 0 | |||||
| 22.11.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 275.00 | 0.00% | 20 350 | 74 | 282.00 | 0.00% | 1 692 | 6 | ||||
| 6.12.1995 | 275.00 | 0.00% | 0 | 0 | 281.50 | 0.00% | 1 689 | 6 | ||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||
| 1.12.1995 | 265.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 240 | 24 | ||||
| 11.10.1995 | 230.00 | -4.95% | 3 220 | 14 | 230.00 | 0.00% | 690 | 3 | ||||
| 16.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 341.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 4 776 | 12 | ||||
| 12.9.1995 | 436.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 378.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 379.00 | -4.05% | 7 580 | 20 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 395.00 | -4.81% | 19 750 | 50 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 225.00 | -4.25% | 6 750 | 30 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 12.7.1995 | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 247.00 | +4.66% | 23 712 | 96 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 236.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 9 450 | 42 | ||||
| 8.6.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 160.00 | +2.47% | 1 280 | 8 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 156.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 224.00 | +4.67% | 0 | 0 | 173.00 | 0.00% | 2 076 | 12 | ||||
| 15.6.1995 | 214.00 | +4.90% | 0 | 0 | 173.00 | 0.00% | 4 152 | 24 | ||||
| 14.6.1995 | 204.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 194.48 | +4.99% | 0 | 0 | 173.00 | 0.00% | 1 730 | 10 | ||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 190.00 | 0.00% | 7 220 | 38 | ||||||
| 25.5.1995 | 173.00 | -465.00% | 3 114 | 18 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 181.45 | -500.00% | 2 177 | 12 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 190.00 | 0.00% | 6 080 | 32 | ||||||
| 19.5.1995 | 191.00 | -351.00% | 9 932 | 52 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 197.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 480.00 | 0.00% | 10 560 | 22 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 530.00 | -2.21% | 62 010 | 117 | 418.00 | 0.00% | 8 360 | 20 | ||||
| 16.8.1995 | 504.00 | +5.00% | 19 152 | 38 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 480.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 396.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 378.00 | 0.00% | 9 072 | 24 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 396.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 458.00 | +0.21% | 9 160 | 20 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 180.00 | -261.00% | 14 760 | 82 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 176.03 | +499.00% | 4 225 | 24 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 167.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 159.67 | +499.00% | 2 555 | 16 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 144.83 | +499.00% | 3 766 | 26 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 153.22 | +499.00% | 4 903 | 32 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 145.20 | -499.00% | 2 904 | 20 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 152.84 | -499.00% | 3 057 | 20 | 250.00 | 0.00% | 1 000 | 4 | ||||
| 4.4.1995 | 138.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 132.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 126.08 | +499.00% | 3 026 | 24 | 250.00 | 0.00% | 12 500 | 50 | ||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 145.93 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 15.5.1995 | 0 | 0 | 187.50 | +1.00% | 375 | 2 | ||||||
| 9.8.1995 | 460.00 | +0.43% | 15 180 | 33 | 408.00 | +1.00% | 16 320 | 40 | ||||
| 4.12.1995 | 275.00 | +3.77% | 4 400 | 16 | 262.50 | +1.00% | 8 925 | 34 | ||||
| 27.11.1995 | 265.00 | -8.93% | 8 480 | 32 | 255.00 | +1.00% | 3 060 | 12 | ||||
| 2.11.1995 | 291.00 | 0.00% | 35 502 | 122 | 300.00 | +2.00% | 2 400 | 8 | ||||
| 29.11.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 27.9.1995 | 324.00 | -4.98% | 3 888 | 12 | +2.00% | 0 | 0 | |||||
| 30.10.1995 | 291.00 | +9.81% | 2 910 | 10 | +2.00% | 0 | 0 | |||||
| 27.10.1995 | 265.00 | 0.00% | 0 | 0 | 275.00 | +2.00% | 275 | 1 | ||||
| 26.10.1995 | 265.00 | +8.16% | 12 720 | 48 | 270.00 | +2.00% | 1 620 | 6 | ||||
| 5.6.1995 | 156.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 13.7.1995 | 271.00 | +4.63% | 10 840 | 40 | 229.00 | +2.00% | 5 496 | 24 | ||||
| 18.7.1995 | 312.00 | +4.69% | 0 | 0 | 276.00 | +3.00% | 1 656 | 6 | ||||
| 14.8.1995 | 458.00 | -0.43% | 70 074 | 153 | +3.00% | 0 | 0 | |||||
| 25.10.1995 | 245.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 2 120 | 8 | ||||
| 15.12.1995 | 275.00 | 0.00% | 0 | 0 | 281.00 | +3.00% | 5 058 | 18 | ||||
| 8.9.1995 | 458.00 | 0.00% | 45 800 | 100 | 490.00 | +4.00% | 7 504 | 16 | ||||
| 2.8.1995 | 435.00 | +4.81% | 13 050 | 30 | +4.00% | 0 | 0 | |||||
| 16.5.1995 | 0 | 0 | 202.00 | +4.00% | 8 600 | 44 | ||||||
| 24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 457.00 | +0.21% | 28 334 | 62 | 420.00 | +5.00% | 8 400 | 20 | ||||
| 3.8.1995 | 456.00 | +4.82% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 29.6.1995 | 220.00 | 0.00% | 11 880 | 54 | +5.00% | 0 | 0 | |||||
| 12.6.1995 | 185.22 | +5.00% | 0 | 0 | 173.00 | +5.00% | 692 | 4 | ||||
| 21.12.1995 | 300.00 | +5.00% | 36 780 | 124 | ||||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||
| 29.9.1995 | 293.00 | -4.87% | 20 510 | 70 | 407.00 | +6.00% | 22 385 | 55 | ||||
| 6.9.1995 | 480.00 | 0.00% | 23 040 | 48 | 470.50 | +6.00% | 11 292 | 24 | ||||
| 11.8.1995 | 460.00 | 0.00% | 3 680 | 8 | +6.00% | 0 | 0 | |||||
| 17.7.1995 | 298.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 23.6.1995 | 235.00 | 0.00% | 10 340 | 44 | +7.00% | 0 | 0 | |||||
| 11.9.1995 | 458.00 | 0.00% | 0 | 0 | 500.00 | +7.00% | 2 000 | 4 | ||||
| 19.10.1995 | 230.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 7 975 | 29 | ||||
| 18.10.1995 | 230.00 | 0.00% | 0 | 0 | 258.00 | +7.00% | 11 352 | 44 | ||||
| 5.12.1995 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 3.11.1995 | 291.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 1.11.1995 | 291.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 21.11.1995 | 291.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 28.11.1995 | 265.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 1 375 | 5 | ||||
| 12.10.1995 | 230.00 | 0.00% | 6 900 | 30 | +8.00% | 0 | 0 | |||||
| 5.9.1995 | 480.00 | 0.00% | 25 920 | 54 | +8.00% | 0 | 0 | |||||
| 21.6.1995 | 224.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 24.7.1995 | 378.00 | +5.00% | 9 828 | 26 | +9.00% | 0 | 0 | |||||
| 13.4.1995 | 160.88 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 21.7.1995 | 360.00 | +4.95% | 12 240 | 34 | +10.00% | 0 | 0 | |||||
| 20.7.1995 | 343.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 19.7.1995 | 327.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 14.7.1995 | 284.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 27.7.1995 | 378.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 17.8.1995 | 529.00 | +4.96% | 16 928 | 32 | +10.00% | 0 | 0 | |||||
| 25.8.1995 | 480.00 | +4.80% | 23 040 | 48 | 499.00 | +10.00% | 7 984 | 16 | ||||
| 23.8.1995 | 479.00 | -4.96% | 9 580 | 20 | 504.00 | +10.00% | 5 544 | 11 | ||||
| 22.8.1995 | 504.00 | -4.90% | 5 040 | 10 | 459.00 | +10.00% | 1 836 | 4 | ||||
| 19.6.1995 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 4.7.1995 | 236.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 2.6.1995 | 156.14 | -4.99% | 1 874 | 12 | +10.00% | 0 | 0 | |||||
| 14.11.1995 | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 7.7.1995 | +15.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | +23.00% | 0 | 0 | |||||||
