KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 143.00 | +4.00% | 7 098 | 50 | ||||||||||
20.12.1995 | 135.00 | -3.00% | 11 960 | 88 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 150.00 | 0.00% | 31 050 | 207 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 150.00 | 0.00% | 2 400 | 16 | 155.00 | +2.00% | 15 655 | 101 | ||||||
12.12.1995 | 150.00 | 0.00% | 2 850 | 19 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 150.00 | 0.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | 0.00% | 11 850 | 79 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 150.00 | 0.00% | 49 800 | 332 | 150.00 | +1.00% | 4 800 | 32 | ||||||
6.12.1995 | 150.00 | 0.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 150.00 | 0.00% | 11 100 | 74 | 149.00 | 0.00% | 17 486 | 117 | ||||||
4.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 150.00 | 0.00% | 13 200 | 88 | 150.00 | 0.00% | 3 150 | 21 | ||||||
30.11.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
29.11.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 150.00 | 0.00% | 20 700 | 138 | 150.00 | 0.00% | 1 950 | 13 | ||||||
|