KAROSERIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1994 | 77.62 | -499.00% | 2 018 | 26 | ||||||||||
| 18.11.1994 | 81.50 | +499.00% | 1 630 | 20 | ||||||||||
| 15.11.1994 | 81.70 | -500.00% | 4 902 | 60 | ||||||||||
| 12.12.1994 | 84.55 | -500.00% | 8 032 | 95 | ||||||||||
| 14.12.1994 | 85.00 | +53.00% | 13 600 | 160 | ||||||||||
| 21.11.1994 | 85.57 | +499.00% | 13 434 | 157 | ||||||||||
| 11.11.1994 | 86.00 | -228.00% | 4 042 | 47 | ||||||||||
| 10.11.1994 | 88.01 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 89.00 | +470.00% | 17 800 | 200 | ||||||||||
| 9.12.1994 | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| 8.12.1994 | 89.00 | -138.00% | 11 125 | 125 | ||||||||||
| 29.11.1994 | 89.84 | +499.00% | 2 336 | 26 | ||||||||||
| 9.1.1995 | 90.25 | -500.00% | 451 | 5 | ||||||||||
| 7.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 92.64 | -499.00% | 7 782 | 84 | ||||||||||
| 5.1.1995 | 93.45 | +500.00% | 1 215 | 13 | ||||||||||
| 30.11.1994 | 94.33 | +499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
| 6.1.1995 | 95.00 | +165.00% | 4 560 | 48 | ||||||||||
| 6.12.1994 | 95.00 | -306.00% | 1 520 | 16 | ||||||||||
| ||||||||||||||
