KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1995 | 90.25 | -500.00% | 451 | 5 | ||||||||||
12.10.1994 | 110.00 | -452.00% | 660 | 6 | ||||||||||
29.11.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 110.00 | 0.00% | 770 | 7 | ||||||||||
16.8.1994 | 118.00 | +172.00% | 826 | 7 | ||||||||||
19.10.1994 | 104.50 | -500.00% | 836 | 8 | ||||||||||
31.10.1994 | 120.00 | +366.00% | 840 | 7 | ||||||||||
26.7.1994 | 121.00 | -656.00% | 968 | 8 | ||||||||||
9.8.1994 | 105.06 | -999.00% | 1 051 | 10 | ||||||||||
14.11.1995 | 150.00 | 0.00% | 1 200 | 8 | 145.00 | +2.00% | 1 160 | 8 | ||||||
5.1.1995 | 93.45 | +500.00% | 1 215 | 13 | ||||||||||
22.8.1994 | 124.00 | +333.00% | 1 240 | 10 | ||||||||||
19.4.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
16.10.1995 | 170.00 | 0.00% | 1 360 | 8 | 165.00 | +2.00% | 9 440 | 56 | ||||||
30.9.1994 | 110.00 | -209.00% | 1 430 | 13 | ||||||||||
6.12.1994 | 95.00 | -306.00% | 1 520 | 16 | ||||||||||
15.8.1995 | 122.00 | +0.66% | 1 586 | 13 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 81.50 | +499.00% | 1 630 | 20 | ||||||||||
6.6.1995 | 165.00 | 0.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
|