KAROSERIA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 134.40 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.8.1995 | 128.00 | 0.00% | 11 264 | 88 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 128.00 | +4.91% | 6 272 | 49 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 122.00 | +0.66% | 1 586 | 13 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 121.20 | +1.00% | 8 363 | 69 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 171.50 | +4.99% | 54 023 | 315 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 163.34 | +4.99% | 15 844 | 97 | +21.00% | 0 | 0 | |||||||
8.9.1995 | 178.00 | -1.11% | 11 570 | 65 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 180.00 | -1.63% | 57 420 | 319 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 183.00 | 0.00% | 11 529 | 63 | +4.00% | 0 | 0 | |||||||
|