KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.11.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 90.25 | -500.00% | 451 | 5 | ||||||||||
| 12.10.1994 | 110.00 | -452.00% | 660 | 6 | ||||||||||
| 31.10.1994 | 120.00 | +366.00% | 840 | 7 | ||||||||||
| 3.10.1994 | 110.00 | 0.00% | 770 | 7 | ||||||||||
| 16.8.1994 | 118.00 | +172.00% | 826 | 7 | ||||||||||
| 14.11.1995 | 150.00 | 0.00% | 1 200 | 8 | 145.00 | +2.00% | 1 160 | 8 | ||||||
| 16.10.1995 | 170.00 | 0.00% | 1 360 | 8 | 165.00 | +2.00% | 9 440 | 56 | ||||||
| 19.4.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 104.50 | -500.00% | 836 | 8 | ||||||||||
| 26.7.1994 | 121.00 | -656.00% | 968 | 8 | ||||||||||
| 14.4.1994 | 217.00 | +959.00% | 1 736 | 8 | ||||||||||
| 9.12.1993 | 270.00 | +800.00% | 2 160 | 8 | ||||||||||
| 6.6.1995 | 165.00 | 0.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 124.00 | +333.00% | 1 240 | 10 | ||||||||||
| 9.8.1994 | 105.06 | -999.00% | 1 051 | 10 | ||||||||||
| 13.6.1994 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| 18.4.1994 | 230.00 | +599.00% | 2 300 | 10 | ||||||||||
| 15.8.1995 | 122.00 | +0.66% | 1 586 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
