LESY CHLUMEC N.C., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 665.00 | -486.00% | 0 | 0 | ||||||||||
13.3.1995 | 666.00 | +15.00% | 1 332 | 2 | ||||||||||
15.9.1995 | 696.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 699.00 | +495.00% | 0 | 0 | ||||||||||
9.3.1995 | 699.00 | -489.00% | 0 | 0 | ||||||||||
13.11.1995 | 700.00 | -1.40% | 1 400 | 2 | 649.50 | -2.00% | 650 | 1 | ||||||
14.11.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 2 100 | 3 | ||||||
15.11.1995 | 700.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 2 808 | 4 | ||||||
16.11.1995 | 700.00 | 0.00% | 2 800 | 4 | 667.00 | -5.00% | 1 334 | 2 | ||||||
17.11.1995 | 700.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 1 402 | 2 | ||||||
23.11.1995 | 700.00 | 0.00% | 9 800 | 14 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 700.00 | 0.00% | 10 500 | 15 | 684.00 | -3.00% | 2 736 | 4 | ||||||
28.11.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | +2.00% | 1 402 | 2 | ||||||
29.11.1995 | 700.00 | 0.00% | 0 | 0 | 666.50 | -5.00% | 667 | 1 | ||||||
30.11.1995 | 700.00 | 0.00% | 12 600 | 18 | 702.00 | +5.00% | 1 404 | 2 | ||||||
1.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 700.00 | 0.00% | 8 400 | 12 | 701.00 | 0.00% | 1 402 | 2 | ||||||
5.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 700.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 1 332 | 2 | ||||||
7.12.1995 | 700.00 | 0.00% | 2 800 | 4 | 650.50 | -2.00% | 1 301 | 2 | ||||||
8.12.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | +8.00% | 5 606 | 8 | ||||||
11.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 4 104 | 6 | ||||||
14.12.1995 | 700.00 | 0.00% | 2 800 | 4 | 658.50 | -4.00% | 1 317 | 2 | ||||||
15.12.1995 | 700.00 | 0.00% | 0 | 0 | 650.50 | -1.00% | 651 | 1 | ||||||
22.9.1995 | 700.00 | 0.00% | 2 800 | 4 | 841.00 | +6.00% | 2 432 | 3 | ||||||
25.9.1995 | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 700.00 | 0.00% | 7 700 | 11 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 700.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 700.00 | 0.00% | 2 800 | 4 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 700.00 | 0.00% | 21 000 | 30 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 700.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 18 174 | 23 | ||||||
18.10.1995 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 700.00 | 0.00% | 4 900 | 7 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 700.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 2 920 | 4 | ||||||
23.10.1995 | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
24.10.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 700.00 | 0.00% | 0 | 0 | 657.00 | 0.00% | 3 942 | 6 | ||||||
2.11.1995 | 700.00 | -2.09% | 3 500 | 5 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 700.00 | -4.10% | 6 300 | 9 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 710.00 | -0.69% | 3 550 | 5 | 700.00 | 0.00% | 2 800 | 4 | ||||||
|