LESY CHLUMEC N.C., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 2 135.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 495.00 | -2 997.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 050.00 | -2 976.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 979.00 | +493.00% | 979 | 1 | ||||||||||
| 12.7.1995 | 934.00 | +4.94% | 0 | 0 | 800.00 | -5.00% | 1 600 | 2 | ||||||
| 22.3.1995 | 933.00 | +494.00% | 1 866 | 2 | ||||||||||
| 14.7.1995 | 932.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.3.1995 | 931.00 | -490.00% | 0 | 0 | ||||||||||
| 11.7.1995 | 890.00 | +4.95% | 12 460 | 14 | 0.00% | 1 760 | 2 | |||||||
| 21.3.1995 | 889.00 | +495.00% | 13 335 | 15 | ||||||||||
| 13.7.1995 | 888.00 | -4.92% | 1 776 | 2 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 886.00 | -4.93% | 4 430 | 5 | -3.00% | 0 | 0 | |||||||
| 27.3.1995 | 885.00 | -494.00% | 14 160 | 16 | ||||||||||
| 10.7.1995 | 848.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 848.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.3.1995 | 847.00 | +495.00% | 10 164 | 12 | ||||||||||
| 18.7.1995 | 842.00 | -4.96% | 4 210 | 5 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 841.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 840.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 840.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 2 421 | 3 | ||||||
| 28.7.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 840.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 840.00 | 0.00% | 0 | 0 | 755.00 | -3.00% | 6 225 | 8 | ||||||
| 25.7.1995 | 840.00 | 0.00% | 0 | 0 | 801.50 | +3.00% | 1 603 | 2 | ||||||
| 24.7.1995 | 840.00 | +5.00% | 4 200 | 5 | 777.50 | -3.00% | 2 333 | 3 | ||||||
| 12.9.1995 | 810.00 | 0.00% | 1 620 | 2 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 810.00 | +1.25% | 4 860 | 6 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 808.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.3.1995 | 807.00 | +494.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 800.00 | 0.00% | 0 | 0 | 771.00 | +2.00% | 3 084 | 4 | ||||||
| 6.9.1995 | 800.00 | 0.00% | 0 | 0 | 752.50 | -5.00% | 1 505 | 2 | ||||||
| 5.9.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | -1.00% | 1 584 | 2 | ||||||
| 4.9.1995 | 800.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 4 784 | 6 | ||||||
| 1.9.1995 | 800.00 | 0.00% | 0 | 0 | 791.00 | 0.00% | 3 955 | 5 | ||||||
| 31.8.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | 0.00% | 792 | 1 | ||||||
| 30.8.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | -1.00% | 1 584 | 2 | ||||||
| 29.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 798.00 | +1.00% | 4 788 | 6 | ||||||
| 28.8.1995 | 800.00 | 0.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 800.00 | 0.00% | 0 | 0 | 771.00 | -3.00% | 2 313 | 3 | ||||||
| 24.8.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 7 968 | 10 | ||||||
| 23.8.1995 | 800.00 | 0.00% | 0 | 0 | 810.00 | +8.00% | 810 | 1 | ||||||
| 22.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 800.00 | 0.00% | 8 800 | 11 | 750.00 | -7.00% | 3 000 | 4 | ||||||
| 18.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 810.00 | 0.00% | 810 | 1 | ||||||
| 17.8.1995 | 800.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 050 | 5 | ||||||
| 16.8.1995 | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 800.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 800.00 | 0.00% | 8 000 | 10 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 772.00 | -4.00% | 772 | 1 | ||||||
| 9.8.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 800.00 | -4.76% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 800.00 | +4.98% | 1 600 | 2 | 802.00 | 0.00% | 3 208 | 4 | ||||||
| 19.7.1995 | 800.00 | -4.98% | 1 600 | 2 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 800.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
