LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	889.00	+495.00%	13 335	15
20.3.1995	847.00	+495.00%	10 164	12
14.3.1995	699.00	+495.00%	0	0
22.3.1995	933.00	+494.00%	1 866	2
17.3.1995	807.00	+494.00%	0	0
23.3.1995	979.00	+493.00%	979	1
16.3.1995	769.00	+491.00%	0	0
15.3.1995	733.00	+486.00%	0	0
5.5.1995	756.00	+66.00%	1 512	2		+2.00%	0	0
13.3.1995	666.00	+15.00%	1 332	2
18.5.1995	752.00	+13.00%	3 760	5		-1.00%	0	0
4.5.1995	751.00	+13.00%	13 518	18		0.00%	0	0
24.7.1995	840.00	+5.00%	4 200	5	777.50	-3.00%	2 333	3
22.6.1995	798.00	+5.00%	0	0		-9.00%	0	0
21.7.1995	800.00	+4.98%	1 600	2	802.00	0.00%	3 208	4
28.6.1995	800.00	+4.98%	0	0		+5.00%	0	0
14.7.1995	932.00	+4.95%	0	0		+1.00%	0	0
11.7.1995	890.00	+4.95%	12 460	14		0.00%	1 760	2
4.7.1995	848.00	+4.95%	0	0		+3.00%	0	0
12.7.1995	934.00	+4.94%	0	0	800.00	-5.00%	1 600	2
3.7.1995	808.00	+4.93%	0	0		+5.00%	0	0
18.9.1995	730.00	+4.88%	0	0	765.00	-2.00%	765	1
6.11.1995	715.00	+2.14%	6 435	9	700.00	+5.00%	700	1
26.10.1995	715.00	+2.14%	8 580	12	700.00	+7.00%	1 400	2
8.9.1995	810.00	+1.25%	4 860	6		+1.00%	0	0
1.6.1995	760.00	+1.06%	15 960	21		0.00%	0	0
30.6.1995	770.00	+1.04%	770	1	750.00	0.00%	4 500	6
22.9.1995	700.00	0.00%	2 800	4	841.00	+6.00%	2 432	3
25.9.1995	700.00	0.00%	2 100	3		0.00%	0	0
26.9.1995	700.00	0.00%	0	0		0.00%	0	0
27.9.1995	700.00	0.00%	0	0		0.00%	0	0
28.9.1995	700.00	0.00%	0	0		0.00%	0	0
29.9.1995	700.00	0.00%	1 400	2		0.00%	0	0
2.10.1995	700.00	0.00%	7 700	11		0.00%	0	0
3.10.1995	700.00	0.00%	0	0		0.00%	0	0
4.10.1995	700.00	0.00%	4 200	6		0.00%	0	0
5.10.1995	700.00	0.00%	0	0		-2.00%	0	0
6.10.1995	700.00	0.00%	0	0		0.00%	0	0
9.10.1995	700.00	0.00%	700	1		0.00%	0	0
10.10.1995	700.00	0.00%	1 400	2		0.00%	0	0
11.10.1995	700.00	0.00%	2 800	4		-1.00%	0	0
12.10.1995	700.00	0.00%	0	0		0.00%	0	0
13.10.1995	700.00	0.00%	0	0		0.00%	0	0
16.10.1995	700.00	0.00%	21 000	30		0.00%	0	0
17.10.1995	700.00	0.00%	0	0	800.00	+1.00%	18 174	23
18.10.1995	700.00	0.00%	0	0		+1.00%	0	0
19.10.1995	700.00	0.00%	4 900	7		0.00%	0	0
20.10.1995	700.00	0.00%	0	0	720.00	-9.00%	2 920	4
23.10.1995	700.00	0.00%	4 200	6
24.10.1995	700.00	0.00%	0	0
25.10.1995	700.00	0.00%	0	0	657.00	0.00%	3 942	6
14.11.1995	700.00	0.00%	0	0	700.00	+8.00%	2 100	3
15.11.1995	700.00	0.00%	0	0	702.00	0.00%	2 808	4
16.11.1995	700.00	0.00%	2 800	4	667.00	-5.00%	1 334	2
17.11.1995	700.00	0.00%	0	0		+5.00%	0	0
20.11.1995	700.00	0.00%	5 600	8		0.00%	0	0
21.11.1995	700.00	0.00%	0	0		0.00%	0	0
22.11.1995	700.00	0.00%	0	0	701.00	0.00%	1 402	2
23.11.1995	700.00	0.00%	9 800	14		0.00%	0	0
24.11.1995	700.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›